| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600337 | ST美克 | 3.25 | +0.08 | 2.52% | 7905 | 806132 | 26318 | 5.61% | 3.11 | 3.33 | 3.14 | 3.17 |
| 2 | 000333 | 美的集团 | 82.57 | +0.76 | 0.93% | 1809 | 426609 | 352596 | 0.62% | 80.75 | 83.30 | 81.45 | 81.81 |
| 3 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 4 | 603000 | 人民网 | 19.07 | +0.05 | 0.26% | 3696 | 252385 | 48587 | 2.28% | 18.91 | 19.64 | 19.13 | 19.02 |
| 5 | 000651 | 格力电器 | 40.28 | +0.06 | 0.15% | 2798 | 489796 | 198144 | 0.89% | 39.92 | 40.68 | 40.09 | 40.22 |
| 6 | 603888 | 新华网 | 19.91 | +0.01 | 0.05% | 1921 | 123214 | 24763 | 1.83% | 19.77 | 20.40 | 19.90 | 19.90 |
| 7 | 600887 | 伊利股份 | 27.61 | -0.17 | -0.61% | 3653 | 483372 | 134054 | 0.77% | 27.49 | 27.99 | 27.77 | 27.78 |
| 8 | 600600 | 青岛啤酒 | 61.76 | -0.39 | -0.63% | 666 | 62423 | 38492 | 0.88% | 61.41 | 62.19 | 62.15 | 62.15 |
| 9 | 600519 | 贵州茅台 | 1332.95 | -9.22 | -0.69% | 410 | 58184 | 774937 | 0.46% | 1327.11 | 1339.28 | 1335.15 | 1342.17 |
| 10 | 002372 | 伟星新材 | 10.08 | -0.08 | -0.79% | 733 | 87672 | 8875 | 0.60% | 10.03 | 10.21 | 10.16 | 10.16 |
| 11 | 000895 | 双汇发展 | 26.58 | -0.23 | -0.86% | 790 | 92677 | 24651 | 0.27% | 26.41 | 26.88 | 26.61 | 26.81 |
| 12 | 600085 | 同仁堂 | 27.30 | -0.26 | -0.94% | 438 | 51864 | 14219 | 0.38% | 27.27 | 27.59 | 27.51 | 27.56 |
| 13 | 600104 | 上汽集团 | 12.94 | -0.13 | -0.99% | 4028 | 412531 | 53662 | 0.36% | 12.92 | 13.13 | 13.08 | 13.07 |
| 14 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 15 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 16 | 600009 | 上海机场 | 26.07 | -0.45 | -1.70% | 2052 | 134378 | 35281 | 0.66% | 26.06 | 26.65 | 26.52 | 26.52 |
| 17 | 002508 | 老板电器 | 17.92 | -0.32 | -1.75% | 528 | 72889 | 13139 | 0.78% | 17.86 | 18.30 | 18.24 | 18.24 |
| 18 | 000423 | 东阿阿胶 | 52.26 | -0.94 | -1.77% | 309 | 55494 | 29230 | 0.86% | 52.04 | 53.39 | 53.05 | 53.20 |
| 19 | 600436 | 片仔癀 | 135.31 | -2.70 | -1.96% | 229 | 28355 | 38563 | 0.47% | 135.10 | 137.40 | 137.40 | 138.01 |
| 20 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 21 | 000100 | TCL科技 | 4.18 | -0.10 | -2.34% | 51195 | 6763993 | 286365 | 3.54% | 4.17 | 4.33 | 4.31 | 4.28 |
| 22 | 000858 | 五 粮 液 | 86.87 | -2.12 | -2.38% | 3704 | 361179 | 314565 | 0.93% | 86.62 | 88.08 | 88.00 | 88.99 |
| 23 | 002304 | 洋河股份 | 45.95 | -1.20 | -2.55% | 1038 | 67650 | 31277 | 0.45% | 45.91 | 46.72 | 46.68 | 47.15 |
| 24 | 000568 | 泸州老窖 | 91.00 | -3.35 | -3.55% | 1478 | 136978 | 125291 | 0.93% | 90.75 | 93.20 | 92.80 | 94.35 |