| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600337 | 美克家居 | 2.78 | +0.23 | 9.02% | 17129 | 1627237 | 44416 | 11.32% | 2.53 | 2.81 | 2.54 | 2.55 |
| 2 | 600519 | 贵州茅台 | 1460.18 | +46.54 | 3.29% | 438 | 60086 | 871153 | 0.48% | 1420.00 | 1466.00 | 1420.00 | 1413.64 |
| 3 | 600436 | 片仔癀 | 161.12 | +4.70 | 3.00% | 257 | 39513 | 63202 | 0.65% | 156.59 | 161.50 | 156.59 | 156.42 |
| 4 | 000895 | 双汇发展 | 28.50 | +0.57 | 2.04% | 1915 | 165986 | 47175 | 0.48% | 27.85 | 28.59 | 27.93 | 27.93 |
| 5 | 000858 | 五 粮 液 | 104.54 | +1.59 | 1.54% | 1487 | 203049 | 211909 | 0.52% | 102.70 | 105.31 | 102.80 | 102.95 |
| 6 | 002304 | 洋河股份 | 51.76 | +0.53 | 1.03% | 492 | 95609 | 49474 | 0.63% | 51.05 | 51.99 | 51.16 | 51.23 |
| 7 | 603000 | 人民网 | 20.47 | +0.18 | 0.89% | 1494 | 164842 | 33479 | 1.49% | 20.13 | 20.47 | 20.24 | 20.29 |
| 8 | 000538 | 云南白药 | 56.79 | +0.49 | 0.87% | 826 | 71426 | 40441 | 0.40% | 56.10 | 56.95 | 56.20 | 56.30 |
| 9 | 603888 | 新华网 | 20.95 | +0.16 | 0.77% | 1424 | 78771 | 16374 | 1.17% | 20.62 | 20.96 | 20.78 | 20.79 |
| 10 | 600085 | 同仁堂 | 30.16 | +0.21 | 0.70% | 240 | 66117 | 19947 | 0.48% | 29.90 | 30.38 | 29.95 | 29.95 |
| 11 | 000568 | 泸州老窖 | 108.62 | +0.76 | 0.70% | 345 | 116963 | 127579 | 0.79% | 107.20 | 110.33 | 107.50 | 107.86 |
| 12 | 600600 | 青岛啤酒 | 63.83 | +0.41 | 0.65% | 638 | 73319 | 46827 | 1.03% | 63.46 | 64.23 | 63.46 | 63.42 |
| 13 | 600887 | 伊利股份 | 26.84 | +0.13 | 0.49% | 2296 | 388305 | 104200 | 0.62% | 26.65 | 26.95 | 26.71 | 26.71 |
| 14 | 002508 | 老板电器 | 20.92 | +0.10 | 0.48% | 708 | 81211 | 16772 | 0.87% | 20.33 | 20.92 | 20.71 | 20.82 |
| 15 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 16 | 600009 | 上海机场 | 29.39 | +0.12 | 0.41% | 587 | 74888 | 21944 | 0.37% | 29.17 | 29.42 | 29.27 | 29.27 |
| 17 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 18 | 000423 | 东阿阿胶 | 52.19 | +0.12 | 0.23% | 128 | 33382 | 17377 | 0.52% | 51.67 | 52.29 | 52.09 | 52.07 |
| 19 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 20 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 21 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 22 | 600690 | 海尔智家 | 24.93 | -0.15 | -0.60% | 1195 | 264206 | 65768 | 0.42% | 24.61 | 25.13 | 25.09 | 25.08 |
| 23 | 002372 | 伟星新材 | 11.64 | -0.08 | -0.68% | 1101 | 123693 | 14313 | 0.84% | 11.43 | 11.75 | 11.70 | 11.72 |
| 24 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |