| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000568 | 泸州老窖 | 80.95 | +3.88 | 5.03% | 2007 | 169483 | 134624 | 1.15% | 77.20 | 81.04 | 77.70 | 77.07 |
| 2 | 600519 | 贵州茅台 | 1440.84 | +48.79 | 3.50% | 203 | 28859 | 410963 | 0.23% | 1395.02 | 1442.58 | 1410.00 | 1392.05 |
| 3 | 002304 | 洋河股份 | 38.22 | +1.18 | 3.19% | 1797 | 69452 | 26180 | 0.46% | 36.53 | 38.23 | 36.53 | 37.04 |
| 4 | 603888 | 新华网 | 15.95 | +0.40 | 2.57% | 310 | 44308 | 7021 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 5 | 600104 | 上汽集团 | 10.48 | +0.26 | 2.54% | 644 | 209661 | 21815 | 0.18% | 10.20 | 10.50 | 10.22 | 10.22 |
| 6 | 002508 | 老板电器 | 15.69 | +0.36 | 2.35% | 23 | 17104 | 2658 | 0.18% | 15.27 | 15.69 | 15.30 | 15.33 |
| 7 | 600887 | 伊利股份 | 30.77 | +0.62 | 2.06% | 6961 | 267906 | 81351 | 0.43% | 29.93 | 30.80 | 30.15 | 30.15 |
| 8 | 000858 | 五 粮 液 | 75.93 | +1.23 | 1.65% | 1014 | 143744 | 108190 | 0.37% | 74.35 | 75.97 | 74.50 | 74.70 |
| 9 | 603000 | 人民网 | 15.25 | +0.19 | 1.26% | 247 | 49423 | 7475 | 0.45% | 14.92 | 15.32 | 15.01 | 15.06 |
| 10 | 000651 | 格力电器 | 38.91 | +0.42 | 1.09% | 97 | 111130 | 43064 | 0.20% | 38.43 | 38.95 | 38.49 | 38.49 |
| 11 | 000538 | 云南白药 | 54.19 | +0.48 | 0.89% | 129 | 31449 | 17030 | 0.18% | 53.73 | 54.47 | 53.98 | 53.71 |
| 12 | 600600 | 青岛啤酒 | 51.02 | +0.41 | 0.81% | 40 | 20471 | 10405 | 0.29% | 50.39 | 51.19 | 50.42 | 50.61 |
| 13 | 600009 | 上海机场 | 24.30 | +0.18 | 0.75% | 98 | 40271 | 9755 | 0.16% | 24.02 | 24.35 | 24.09 | 24.12 |
| 14 | 000423 | 东阿阿胶 | 48.18 | +0.25 | 0.52% | 45 | 15330 | 7386 | 0.24% | 47.85 | 48.58 | 47.94 | 47.93 |
| 15 | 000895 | 双汇发展 | 24.52 | +0.10 | 0.41% | 45 | 34914 | 8529 | 0.10% | 24.30 | 24.58 | 24.30 | 24.42 |
| 16 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 17 | 600196 | 复星医药 | 22.68 | +0.02 | 0.09% | 278 | 46287 | 10528 | 0.22% | 22.55 | 22.88 | 22.80 | 22.66 |
| 18 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 19 | 600690 | 海尔智家 | 20.69 | -0.05 | -0.24% | 355 | 137401 | 28384 | 0.22% | 20.51 | 20.82 | 20.67 | 20.74 |
| 20 | 002372 | 伟星新材 | 8.42 | -0.02 | -0.24% | 52 | 36429 | 3086 | 0.25% | 8.37 | 8.59 | 8.45 | 8.44 |
| 21 | 600337 | ST美克 | 3.24 | -0.04 | -1.22% | 88 | 40942 | 1319 | 0.28% | 3.16 | 3.35 | 3.28 | 3.28 |
| 22 | 600085 | 同仁堂 | 24.75 | -0.32 | -1.28% | 78 | 38327 | 9410 | 0.28% | 24.33 | 24.84 | 24.49 | 25.07 |
| 23 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 478 | 1116004 | 49472 | 0.55% | 4.37 | 4.48 | 4.46 | 4.50 |
| 24 | 600436 | 片仔癀 | 125.50 | -3.09 | -2.40% | 19 | 22892 | 28280 | 0.38% | 121.60 | 125.60 | 122.00 | 128.59 |