| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600436 | 片仔癀 | 117.05 | +6.74 | 6.11% | 1 | 83283 | 95716 | 1.38% | 108.72 | 119.34 | 110.00 | 110.31 |
| 2 | 603000 | 人民网 | 15.71 | +0.80 | 5.37% | 27 | 324418 | 50728 | 2.93% | 14.68 | 16.20 | 14.74 | 14.91 |
| 3 | 000568 | 泸州老窖 | 78.18 | +3.27 | 4.37% | 1 | 198185 | 152350 | 1.35% | 74.03 | 78.21 | 75.00 | 74.91 |
| 4 | 000858 | 五 粮 液 | 73.69 | +2.79 | 3.94% | 1 | 559655 | 408587 | 1.44% | 70.69 | 74.31 | 71.11 | 70.90 |
| 5 | 603888 | 新华网 | 17.60 | +0.55 | 3.23% | 5 | 152870 | 26841 | 2.27% | 16.74 | 18.08 | 16.93 | 17.05 |
| 6 | 002304 | 洋河股份 | 38.65 | +1.01 | 2.68% | 3 | 89504 | 34371 | 0.59% | 37.29 | 38.90 | 37.66 | 37.64 |
| 7 | 600085 | 同仁堂 | 23.68 | +0.56 | 2.42% | 28 | 123378 | 28962 | 0.90% | 22.70 | 23.81 | 23.07 | 23.12 |
| 8 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 9 | 600104 | 上汽集团 | 10.12 | +0.21 | 2.12% | 18 | 713749 | 72040 | 0.62% | 9.82 | 10.25 | 9.92 | 9.91 |
| 10 | 600519 | 贵州茅台 | 1204.98 | +22.79 | 1.93% | 2 | 52213 | 622334 | 0.42% | 1170.28 | 1204.98 | 1182.20 | 1182.19 |
| 11 | 600690 | 海尔智家 | 20.35 | +0.34 | 1.70% | 40 | 491714 | 98892 | 0.79% | 19.66 | 20.37 | 20.00 | 20.01 |
| 12 | 002508 | 老板电器 | 15.15 | +0.24 | 1.61% | 1 | 55426 | 8347 | 0.59% | 14.65 | 15.32 | 14.86 | 14.91 |
| 13 | 600009 | 上海机场 | 22.84 | +0.36 | 1.60% | 3 | 141616 | 32200 | 0.69% | 22.19 | 23.02 | 22.54 | 22.48 |
| 14 | 000895 | 双汇发展 | 23.37 | +0.31 | 1.34% | 3 | 137000 | 31768 | 0.40% | 22.83 | 23.43 | 23.03 | 23.06 |
| 15 | 600600 | 青岛啤酒 | 53.50 | +0.62 | 1.17% | 1 | 59111 | 31450 | 0.83% | 52.38 | 53.67 | 52.80 | 52.88 |
| 16 | 000538 | 云南白药 | 48.82 | +0.46 | 0.95% | 4 | 94162 | 45718 | 0.53% | 47.80 | 49.00 | 48.36 | 48.36 |
| 17 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 18 | 002372 | 伟星新材 | 7.98 | +0.02 | 0.25% | 7 | 248994 | 19699 | 1.69% | 7.80 | 8.04 | 7.97 | 7.96 |
| 19 | 600887 | 伊利股份 | 24.88 | +0.03 | 0.12% | 1 | 704105 | 173899 | 1.12% | 24.38 | 24.90 | 24.80 | 24.85 |
| 20 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 21 | 000423 | 东阿阿胶 | 46.79 | -0.01 | -0.02% | 1 | 40304 | 18829 | 0.63% | 46.06 | 47.15 | 46.65 | 46.80 |
| 22 | 000333 | 美的集团 | 78.99 | -0.34 | -0.43% | 10 | 279619 | 220142 | 0.41% | 77.86 | 79.30 | 79.14 | 79.33 |
| 23 | 600337 | ST美克 | 3.13 | -0.02 | -0.63% | 6 | 105481 | 3284 | 0.73% | 3.08 | 3.15 | 3.14 | 3.15 |
| 24 | 000100 | TCL科技 | 5.12 | -0.24 | -4.48% | 27 | 13076890 | 695189 | 6.50% | 5.12 | 5.49 | 5.37 | 5.36 |