| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 39.40 | +3.52 | 9.81% | 8 | 31623 | 12256 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 2 | 600395 | 盘江股份 | 5.19 | +0.19 | 3.80% | 1429 | 191323 | 9869 | 0.89% | 4.95 | 5.25 | 5.00 | 5.00 |
| 3 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 509 | 73693 | 1321 | 0.68% | 1.76 | 1.82 | 1.81 | 1.76 |
| 4 | 600803 | 新奥股份 | 21.12 | +0.40 | 1.93% | 27 | 34540 | 7259 | 0.11% | 20.52 | 21.24 | 20.61 | 20.72 |
| 5 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 8 | 94581 | 5808 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 6 | 000767 | 晋控电力 | 2.91 | +0.04 | 1.39% | 182 | 118120 | 3417 | 0.41% | 2.87 | 2.91 | 2.88 | 2.87 |
| 7 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 8 | 002053 | 云南能投 | 8.46 | +0.09 | 1.08% | 40 | 13405 | 1131 | 0.15% | 8.37 | 8.48 | 8.40 | 8.37 |
| 9 | 300335 | 迪森股份 | 4.78 | +0.05 | 1.06% | 9 | 26556 | 1261 | 0.69% | 4.69 | 4.80 | 4.74 | 4.73 |
| 10 | 000883 | 湖北能源 | 4.19 | +0.04 | 0.96% | 229 | 90077 | 3764 | 0.14% | 4.13 | 4.20 | 4.14 | 4.15 |
| 11 | 000791 | 甘肃能源 | 6.41 | +0.06 | 0.94% | 93 | 37199 | 2378 | 0.19% | 6.34 | 6.43 | 6.35 | 6.35 |
| 12 | 000565 | 渝三峡Ａ | 5.49 | +0.05 | 0.92% | 34 | 17235 | 939 | 0.40% | 5.37 | 5.52 | 5.50 | 5.44 |
| 13 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 14 | 300072 | 海新能科 | 3.67 | +0.03 | 0.82% | 739 | 85258 | 3098 | 0.37% | 3.56 | 3.69 | 3.64 | 3.64 |
| 15 | 000966 | 长源电力 | 3.67 | +0.03 | 0.82% | 10 | 62847 | 2293 | 0.18% | 3.62 | 3.67 | 3.64 | 3.64 |
| 16 | 000601 | 韶能股份 | 5.25 | +0.04 | 0.77% | 118 | 53004 | 2774 | 0.50% | 5.19 | 5.30 | 5.25 | 5.21 |
| 17 | 600032 | 浙江新能 | 6.71 | +0.05 | 0.75% | 55 | 58453 | 3913 | 0.24% | 6.62 | 6.74 | 6.67 | 6.66 |
| 18 | 002060 | 广东建工 | 3.10 | +0.02 | 0.65% | 2 | 47791 | 1486 | 0.31% | 3.07 | 3.14 | 3.07 | 3.08 |
| 19 | 605169 | 洪通燃气 | 12.86 | +0.08 | 0.63% | 396 | 53685 | 6895 | 1.90% | 12.36 | 13.30 | 12.67 | 12.78 |
| 20 | 600378 | 昊华科技 | 30.51 | +0.18 | 0.59% | 233 | 62719 | 19285 | 0.58% | 30.37 | 31.12 | 30.66 | 30.33 |
| 21 | 300062 | 中能电气 | 5.29 | +0.03 | 0.57% | 3 | 15609 | 821 | 0.34% | 5.22 | 5.34 | 5.25 | 5.26 |
| 22 | 300008 | 天海防务 | 5.58 | +0.03 | 0.54% | 11 | 85692 | 4770 | 0.50% | 5.53 | 5.62 | 5.58 | 5.55 |
| 23 | 002259 | 升达林业 | 3.86 | +0.02 | 0.52% | 128 | 51838 | 1974 | 0.69% | 3.73 | 3.92 | 3.88 | 3.84 |
| 24 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 25 | 002554 | 惠博普 | 2.51 | +0.01 | 0.40% | 126 | 37469 | 933 | 0.28% | 2.46 | 2.52 | 2.50 | 2.50 |
| 26 | 000723 | 美锦能源 | 3.13 | +0.01 | 0.32% | 50 | 81806 | 2564 | 0.19% | 3.12 | 3.16 | 3.13 | 3.12 |
| 27 | 600028 | 中国石化 | 5.91 | +0.01 | 0.17% | 953 | 782287 | 46054 | 0.08% | 5.83 | 5.95 | 5.95 | 5.90 |
| 28 | 300614 | 百川畅银 | 8.34 | +0.01 | 0.12% | 99 | 12697 | 1054 | 0.79% | 8.06 | 8.53 | 8.47 | 8.33 |
| 29 | 300684 | 中石科技 | 68.39 | +0.03 | 0.04% | 110 | 46384 | 32176 | 2.27% | 68.30 | 70.50 | 69.50 | 68.36 |
| 30 | 000669 | ST金鸿 | 3.24 | 0.00 | 0.00% | 312 | 14693 | 469 | 0.22% | 3.15 | 3.26 | 3.25 | 3.24 |
| 31 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 32 | 000631 | 顺发恒能 | 2.71 | 0.00 | 0.00% | 39 | 26258 | 714 | 0.11% | 2.70 | 2.74 | 2.74 | 2.71 |
| 33 | 600027 | 华电国际 | 5.09 | 0.00 | 0.00% | 2525 | 125929 | 6394 | 0.14% | 5.05 | 5.11 | 5.08 | 5.09 |
| 34 | 601991 | 大唐发电 | 4.62 | 0.00 | 0.00% | 5148 | 255247 | 11754 | 0.21% | 4.56 | 4.64 | 4.61 | 4.62 |
| 35 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 36 | 300930 | 屹通新材 | 22.10 | 0.00 | 0.00% | 22 | 6624 | 1456 | 1.41% | 21.68 | 22.44 | 22.26 | 22.10 |
| 37 | 002015 | 协鑫能科 | 11.96 | -0.01 | -0.08% | 73 | 59891 | 7208 | 0.37% | 11.96 | 12.16 | 12.10 | 11.97 |
| 38 | 600875 | 东方电气 | 21.54 | -0.02 | -0.09% | 317 | 74071 | 16124 | 0.33% | 21.47 | 22.06 | 21.86 | 21.56 |
| 39 | 001896 | 豫能控股 | 8.76 | -0.01 | -0.11% | 24 | 43012 | 3771 | 0.28% | 8.66 | 8.91 | 8.78 | 8.77 |
| 40 | 920158 | 长江能科 | 6.35 | -0.01 | -0.16% | 9 | 3106 | 198 | 0.53% | 6.28 | 6.52 | 6.42 | 6.36 |
| 41 | 600726 | 华电能源 | 4.15 | -0.01 | -0.24% | 380 | 92175 | 3825 | 0.12% | 4.12 | 4.19 | 4.13 | 4.16 |
| 42 | 002506 | 协鑫集成 | 2.12 | -0.01 | -0.47% | 174 | 313593 | 6664 | 0.54% | 2.10 | 2.16 | 2.14 | 2.13 |
| 43 | 601139 | 深圳燃气 | 6.25 | -0.03 | -0.48% | 21 | 51183 | 3212 | 0.18% | 6.25 | 6.32 | 6.26 | 6.28 |
| 44 | 300471 | 厚普股份 | 8.86 | -0.10 | -1.12% | 38 | 16681 | 1480 | 0.45% | 8.76 | 9.15 | 9.00 | 8.96 |
| 45 | 605028 | 世茂能源 | 21.08 | -0.24 | -1.13% | 8 | 5262 | 1109 | 0.33% | 20.71 | 21.87 | 21.06 | 21.32 |
| 46 | 688660 | 电气风电 | 6.84 | -0.08 | -1.16% | 21 | 38445 | 2631 | 0.29% | 6.77 | 7.00 | 6.96 | 6.92 |
| 47 | 300393 | 中来股份 | 4.91 | -0.06 | -1.21% | 405 | 78383 | 3875 | 0.83% | 4.87 | 5.06 | 5.01 | 4.97 |
| 48 | 002531 | 天顺风能 | 6.94 | -0.10 | -1.42% | 590 | 177430 | 12378 | 0.99% | 6.90 | 7.10 | 7.04 | 7.04 |
| 49 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 7308 | 462999 | 32032 | 0.72% | 6.83 | 7.01 | 6.93 | 7.03 |
| 50 | 600021 | 上海电力 | 11.03 | -0.21 | -1.87% | 160 | 73263 | 8095 | 0.26% | 10.95 | 11.19 | 10.99 | 11.24 |
| 51 | 301155 | 海力风电 | 36.95 | -0.83 | -2.20% | 30 | 11962 | 4441 | 0.96% | 36.54 | 38.15 | 37.77 | 37.78 |
| 52 | 600956 | 新天绿能 | 6.47 | -0.16 | -2.41% | 12 | 45038 | 2899 | 0.19% | 6.37 | 6.62 | 6.50 | 6.63 |
| 53 | 605090 | 九丰能源 | 27.71 | -0.70 | -2.46% | 423 | 27067 | 7607 | 0.38% | 27.70 | 28.65 | 28.41 | 28.41 |
| 54 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 55 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |