| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688660 | 电气风电 | 8.42 | +0.94 | 12.57% | 5 | 455638 | 36312 | 3.42% | 7.49 | 8.45 | 7.56 | 7.48 |
| 2 | 300008 | 天海防务 | 6.46 | +0.15 | 2.38% | 20 | 947516 | 61255 | 5.69% | 6.31 | 6.55 | 6.31 | 6.31 |
| 3 | 300471 | 厚普股份 | 9.91 | +0.20 | 2.06% | 17 | 85516 | 8515 | 2.28% | 9.70 | 10.16 | 9.70 | 9.71 |
| 4 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 5 | 605028 | 世茂能源 | 24.78 | +0.46 | 1.89% | 196 | 19542 | 4895 | 1.22% | 24.34 | 25.47 | 24.34 | 24.32 |
| 6 | 300062 | 中能电气 | 6.39 | +0.11 | 1.75% | 1 | 283314 | 18208 | 6.18% | 6.28 | 6.56 | 6.28 | 6.28 |
| 7 | 688248 | 南网科技 | 42.69 | +0.71 | 1.69% | 634 | 69644 | 30288 | 1.23% | 41.93 | 44.60 | 42.48 | 41.98 |
| 8 | 605169 | 洪通燃气 | 12.62 | +0.14 | 1.12% | 10 | 48621 | 6155 | 1.72% | 12.34 | 12.76 | 12.70 | 12.48 |
| 9 | 600021 | 上海电力 | 13.47 | +0.14 | 1.05% | 1 | 325497 | 44041 | 1.15% | 13.34 | 13.65 | 13.34 | 13.33 |
| 10 | 600027 | 华电国际 | 4.84 | +0.05 | 1.04% | 4 | 987451 | 47852 | 1.07% | 4.78 | 4.87 | 4.78 | 4.79 |
| 11 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 12 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 1660 | 84417 | 1415 | 0.78% | 1.66 | 1.69 | 1.67 | 1.67 |
| 13 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 14 | 600028 | 中国石化 | 5.48 | +0.03 | 0.55% | 4 | 1675596 | 91830 | 0.18% | 5.43 | 5.52 | 5.45 | 5.45 |
| 15 | 000723 | 美锦能源 | 3.78 | +0.02 | 0.53% | 40 | 767114 | 28941 | 1.75% | 3.73 | 3.80 | 3.77 | 3.76 |
| 16 | 002531 | 天顺风能 | 6.20 | +0.03 | 0.49% | 9 | 270353 | 16872 | 1.51% | 6.16 | 6.29 | 6.20 | 6.17 |
| 17 | 000565 | 渝三峡Ａ | 6.33 | +0.03 | 0.48% | 2 | 115984 | 7374 | 2.67% | 6.28 | 6.43 | 6.31 | 6.30 |
| 18 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 19 | 300614 | 百川畅银 | 10.76 | +0.04 | 0.37% | 333 | 22261 | 2408 | 1.39% | 10.65 | 10.95 | 10.78 | 10.72 |
| 20 | 300335 | 迪森股份 | 5.63 | +0.02 | 0.36% | 193 | 98741 | 5594 | 2.57% | 5.59 | 5.75 | 5.66 | 5.61 |
| 21 | 600803 | 新奥股份 | 19.26 | +0.07 | 0.36% | 4 | 80558 | 15571 | 0.26% | 19.12 | 19.47 | 19.38 | 19.19 |
| 22 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 23 | 002060 | 广东建工 | 3.18 | +0.01 | 0.32% | 1479 | 141184 | 4515 | 0.90% | 3.17 | 3.22 | 3.17 | 3.17 |
| 24 | 002053 | 云南能投 | 9.43 | +0.03 | 0.32% | 9 | 66425 | 6294 | 0.72% | 9.40 | 9.55 | 9.40 | 9.40 |
| 25 | 000767 | 晋控电力 | 3.38 | +0.01 | 0.30% | 60 | 837157 | 28575 | 2.87% | 3.37 | 3.45 | 3.38 | 3.37 |
| 26 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 27 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 28 | 000958 | 电投产融 | 5.25 | +0.01 | 0.19% | 20 | 106161 | 5587 | 0.20% | 5.24 | 5.28 | 5.25 | 5.24 |
| 29 | 000601 | 韶能股份 | 6.17 | +0.01 | 0.16% | 150 | 326985 | 20357 | 3.12% | 6.14 | 6.31 | 6.18 | 6.16 |
| 30 | 300393 | 中来股份 | 6.08 | +0.01 | 0.16% | 1919 | 225069 | 13858 | 2.38% | 6.03 | 6.26 | 6.10 | 6.07 |
| 31 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 32 | 000669 | ST金鸿 | 4.31 | 0.00 | 0.00% | 394 | 33663 | 1454 | 0.49% | 4.29 | 4.37 | 4.31 | 4.31 |
| 33 | 002506 | 协鑫集成 | 2.53 | 0.00 | 0.00% | 267 | 2676774 | 68959 | 4.58% | 2.51 | 2.63 | 2.54 | 2.53 |
| 34 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 35 | 600956 | 新天绿能 | 7.15 | -0.01 | -0.14% | 5 | 48862 | 3519 | 0.21% | 7.14 | 7.25 | 7.18 | 7.16 |
| 36 | 000791 | 甘肃能源 | 7.22 | -0.01 | -0.14% | 7 | 185263 | 13490 | 0.96% | 7.20 | 7.33 | 7.26 | 7.23 |
| 37 | 000883 | 湖北能源 | 4.51 | -0.01 | -0.22% | 1704 | 238449 | 10823 | 0.37% | 4.50 | 4.57 | 4.53 | 4.52 |
| 38 | 920158 | 长江能科 | 8.65 | -0.02 | -0.23% | 697 | 36707 | 3206 | 6.87% | 8.57 | 8.86 | 8.67 | 8.67 |
| 39 | 002259 | 升达林业 | 4.27 | -0.01 | -0.23% | 3 | 94961 | 4069 | 1.26% | 4.24 | 4.32 | 4.28 | 4.28 |
| 40 | 601139 | 深圳燃气 | 6.45 | -0.02 | -0.31% | 9 | 128816 | 8333 | 0.45% | 6.42 | 6.51 | 6.45 | 6.47 |
| 41 | 000631 | 顺发恒能 | 2.96 | -0.01 | -0.34% | 250 | 94174 | 2818 | 0.41% | 2.96 | 3.02 | 2.97 | 2.97 |
| 42 | 300040 | 九洲集团 | 5.64 | -0.02 | -0.35% | 5 | 195346 | 11171 | 3.75% | 5.60 | 5.79 | 5.68 | 5.66 |
| 43 | 601991 | 大唐发电 | 5.58 | -0.02 | -0.36% | 15 | 1694388 | 95441 | 1.37% | 5.56 | 5.68 | 5.61 | 5.60 |
| 44 | 600032 | 浙江新能 | 6.73 | -0.04 | -0.59% | 2 | 135943 | 9239 | 0.57% | 6.71 | 6.86 | 6.80 | 6.77 |
| 45 | 002662 | 峰璟股份 | 3.30 | -0.02 | -0.60% | 1 | 92146 | 3066 | 0.61% | 3.27 | 3.37 | 3.34 | 3.32 |
| 46 | 605090 | 九丰能源 | 33.50 | -0.23 | -0.68% | 1 | 85673 | 28971 | 1.21% | 33.21 | 34.40 | 33.95 | 33.73 |
| 47 | 600395 | 盘江股份 | 5.36 | -0.04 | -0.74% | 1 | 362845 | 19391 | 1.69% | 5.28 | 5.42 | 5.38 | 5.40 |
| 48 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 49 | 601778 | 晶科科技 | 3.58 | -0.03 | -0.83% | 14 | 872076 | 31740 | 2.34% | 3.57 | 3.69 | 3.61 | 3.61 |
| 50 | 600726 | 华电能源 | 5.35 | -0.06 | -1.11% | 19 | 740205 | 40227 | 0.99% | 5.32 | 5.54 | 5.42 | 5.41 |
| 51 | 300930 | 屹通新材 | 25.37 | -0.29 | -1.13% | 184 | 11778 | 3026 | 2.50% | 25.12 | 26.13 | 25.63 | 25.66 |
| 52 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 53 | 300072 | 海新能科 | 3.62 | -0.08 | -2.16% | 148 | 327811 | 12123 | 1.41% | 3.62 | 3.77 | 3.70 | 3.70 |
| 54 | 301155 | 海力风电 | 37.11 | -1.27 | -3.31% | 3 | 37858 | 14335 | 3.04% | 36.97 | 38.73 | 38.52 | 38.38 |
| 55 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |
| 56 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |