| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605090 | 九丰能源 | 37.98 | +3.45 | 9.99% | 2 | 358210 | 131894 | 5.08% | 33.46 | 37.98 | 34.15 | 34.53 |
| 2 | 688660 | 电气风电 | 8.60 | +0.72 | 9.14% | 2 | 470420 | 40968 | 3.53% | 7.81 | 9.31 | 7.87 | 7.88 |
| 3 | 300008 | 天海防务 | 6.25 | +0.29 | 4.87% | 3 | 881202 | 55013 | 5.35% | 5.87 | 6.49 | 5.95 | 5.96 |
| 4 | 300471 | 厚普股份 | 9.38 | +0.40 | 4.45% | 10 | 146394 | 13614 | 3.99% | 8.77 | 9.60 | 8.98 | 8.98 |
| 5 | 002053 | 云南能投 | 9.39 | +0.38 | 4.22% | 11 | 144953 | 13464 | 1.57% | 8.91 | 9.65 | 9.01 | 9.01 |
| 6 | 002015 | 协鑫能科 | 14.88 | +0.52 | 3.62% | 10 | 743527 | 111703 | 4.58% | 14.41 | 15.35 | 14.54 | 14.36 |
| 7 | 000601 | 韶能股份 | 6.43 | +0.22 | 3.54% | 34 | 860545 | 55589 | 8.20% | 6.16 | 6.65 | 6.25 | 6.21 |
| 8 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 9 | 002506 | 协鑫集成 | 2.70 | +0.08 | 3.05% | 5 | 3248637 | 87996 | 5.56% | 2.58 | 2.79 | 2.62 | 2.62 |
| 10 | 300062 | 中能电气 | 5.51 | +0.16 | 2.99% | 30 | 208656 | 11499 | 4.55% | 5.24 | 5.68 | 5.29 | 5.35 |
| 11 | 000723 | 美锦能源 | 3.37 | +0.09 | 2.74% | 2 | 716351 | 23964 | 1.63% | 3.19 | 3.43 | 3.27 | 3.28 |
| 12 | 300335 | 迪森股份 | 4.88 | +0.13 | 2.74% | 1584 | 123268 | 6023 | 3.21% | 4.67 | 4.99 | 4.72 | 4.75 |
| 13 | 000767 | 晋控电力 | 3.47 | +0.09 | 2.66% | 34 | 1435982 | 49950 | 4.93% | 3.34 | 3.56 | 3.36 | 3.38 |
| 14 | 300614 | 百川畅银 | 9.76 | +0.25 | 2.63% | 343 | 34639 | 3381 | 2.16% | 9.37 | 10.03 | 9.41 | 9.51 |
| 15 | 301155 | 海力风电 | 41.00 | +1.00 | 2.50% | 8 | 44944 | 18440 | 3.65% | 39.20 | 42.42 | 40.47 | 40.00 |
| 16 | 600032 | 浙江新能 | 6.65 | +0.16 | 2.47% | 1 | 321829 | 21422 | 1.34% | 6.43 | 6.79 | 6.49 | 6.49 |
| 17 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 18 | 300072 | 海新能科 | 3.40 | +0.08 | 2.41% | 9 | 373226 | 12655 | 1.60% | 3.27 | 3.47 | 3.30 | 3.32 |
| 19 | 600726 | 华电能源 | 6.20 | +0.14 | 2.31% | 15 | 2185674 | 139254 | 2.92% | 6.04 | 6.63 | 6.07 | 6.06 |
| 20 | 000565 | 渝三峡Ａ | 5.85 | +0.12 | 2.09% | 1 | 110746 | 6461 | 2.55% | 5.60 | 5.97 | 5.67 | 5.73 |
| 21 | 002554 | 惠博普 | 3.02 | +0.06 | 2.03% | 99 | 398917 | 11950 | 2.99% | 2.86 | 3.07 | 2.93 | 2.96 |
| 22 | 000966 | 长源电力 | 3.78 | +0.07 | 1.89% | 10 | 534591 | 20190 | 1.54% | 3.68 | 3.83 | 3.69 | 3.71 |
| 23 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 24 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 25 | 600956 | 新天绿能 | 6.87 | +0.11 | 1.63% | 1510 | 103230 | 7030 | 0.44% | 6.60 | 6.93 | 6.77 | 6.76 |
| 26 | 600027 | 华电国际 | 4.50 | +0.07 | 1.58% | 20 | 789083 | 35350 | 0.86% | 4.39 | 4.54 | 4.43 | 4.43 |
| 27 | 001896 | 豫能控股 | 14.32 | +0.22 | 1.56% | 11 | 1062898 | 154838 | 6.97% | 13.87 | 15.17 | 14.07 | 14.10 |
| 28 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 29 | 002060 | 广东建工 | 3.14 | +0.04 | 1.29% | 3 | 173386 | 5415 | 1.11% | 3.06 | 3.17 | 3.09 | 3.10 |
| 30 | 605169 | 洪通燃气 | 9.07 | +0.11 | 1.23% | 6 | 22889 | 2077 | 0.81% | 8.76 | 9.25 | 8.96 | 8.96 |
| 31 | 600256 | 广汇能源 | 5.23 | +0.06 | 1.16% | 100 | 1024125 | 52877 | 1.60% | 4.99 | 5.27 | 5.09 | 5.17 |
| 32 | 601991 | 大唐发电 | 6.64 | +0.07 | 1.07% | 7 | 6535785 | 435679 | 5.27% | 6.30 | 6.84 | 6.48 | 6.57 |
| 33 | 000631 | 顺发恒能 | 2.86 | +0.03 | 1.06% | 446 | 108896 | 3102 | 0.47% | 2.77 | 2.88 | 2.83 | 2.83 |
| 34 | 600021 | 上海电力 | 14.00 | +0.14 | 1.01% | 25 | 390210 | 54745 | 1.38% | 13.67 | 14.25 | 13.84 | 13.86 |
| 35 | 600875 | 东方电气 | 28.14 | +0.27 | 0.97% | 1 | 560597 | 160525 | 2.48% | 28.04 | 29.33 | 28.25 | 27.87 |
| 36 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 37 | 000883 | 湖北能源 | 4.48 | +0.03 | 0.67% | 2 | 265032 | 11837 | 0.41% | 4.40 | 4.52 | 4.45 | 4.45 |
| 38 | 000027 | 深圳能源 | 6.02 | +0.04 | 0.67% | 10 | 251435 | 15112 | 0.53% | 5.91 | 6.07 | 5.95 | 5.98 |
| 39 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 595 | 112944 | 1880 | 1.05% | 1.63 | 1.70 | 1.66 | 1.67 |
| 40 | 002531 | 天顺风能 | 7.56 | +0.04 | 0.53% | 62 | 385357 | 29179 | 2.16% | 7.38 | 7.73 | 7.48 | 7.52 |
| 41 | 600803 | 新奥股份 | 15.50 | +0.08 | 0.52% | 1560 | 90627 | 13980 | 0.30% | 15.15 | 15.66 | 15.40 | 15.42 |
| 42 | 000958 | 电投产融 | 5.34 | +0.02 | 0.38% | 10 | 187856 | 10047 | 0.35% | 5.27 | 5.40 | 5.33 | 5.32 |
| 43 | 002259 | 升达林业 | 3.63 | +0.01 | 0.28% | 790 | 151727 | 5527 | 2.02% | 3.53 | 3.74 | 3.60 | 3.62 |
| 44 | 300393 | 中来股份 | 6.54 | +0.01 | 0.15% | 150 | 289889 | 19251 | 3.03% | 6.44 | 6.82 | 6.53 | 6.53 |
| 45 | 300930 | 屹通新材 | 25.03 | +0.01 | 0.04% | 74 | 23135 | 5862 | 4.91% | 24.91 | 25.84 | 25.10 | 25.02 |
| 46 | 601139 | 深圳燃气 | 5.86 | -0.03 | -0.51% | 1 | 169089 | 9853 | 0.59% | 5.77 | 5.89 | 5.87 | 5.89 |
| 47 | 600395 | 盘江股份 | 4.60 | -0.03 | -0.65% | 2266 | 269175 | 12361 | 1.25% | 4.51 | 4.66 | 4.58 | 4.63 |
| 48 | 600028 | 中国石化 | 4.76 | -0.05 | -1.04% | 2 | 2289776 | 108670 | 0.24% | 4.70 | 4.77 | 4.76 | 4.81 |
| 49 | 000669 | ST金鸿 | 3.65 | -0.04 | -1.08% | 285 | 47822 | 1745 | 0.70% | 3.61 | 3.70 | 3.66 | 3.69 |
| 50 | 000791 | 甘肃能源 | 7.28 | -0.12 | -1.62% | 1 | 304270 | 22354 | 1.57% | 7.22 | 7.47 | 7.29 | 7.40 |
| 51 | 605028 | 世茂能源 | 21.28 | -0.38 | -1.75% | 374 | 11603 | 2503 | 0.73% | 21.28 | 21.89 | 21.72 | 21.66 |
| 52 | 002662 | 峰璟股份 | 3.35 | -0.10 | -2.90% | 5 | 236566 | 7967 | 1.58% | 3.31 | 3.42 | 3.41 | 3.45 |
| 53 | 688248 | 南网科技 | 58.70 | -2.30 | -3.77% | 5 | 38655 | 23386 | 0.68% | 58.52 | 62.28 | 60.95 | 61.00 |
| 54 | 920158 | 长江能科 | 8.52 | -0.37 | -4.16% | 536 | 44208 | 3728 | 8.28% | 8.23 | 8.68 | 8.68 | 8.89 |
| 55 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |
| 56 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |