| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601991 | 大唐发电 | 7.92 | +0.72 | 10.00% | 8179 | 15251770 | 1114929 | 12.30% | 6.73 | 7.92 | 6.99 | 7.20 |
| 2 | 002531 | 天顺风能 | 12.44 | +0.77 | 6.60% | 4884 | 1359068 | 169497 | 7.61% | 11.81 | 12.84 | 11.87 | 11.67 |
| 3 | 000669 | ST金鸿 | 4.41 | +0.21 | 5.00% | 67 | 121884 | 5349 | 1.79% | 4.32 | 4.41 | 4.41 | 4.20 |
| 4 | 000767 | 晋控电力 | 4.90 | +0.20 | 4.26% | 28252 | 4853500 | 228477 | 16.67% | 4.38 | 5.08 | 4.70 | 4.70 |
| 5 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 6 | 920158 | 长江能科 | 17.35 | +0.47 | 2.78% | 465 | 33087 | 5725 | 8.68% | 16.88 | 17.69 | 17.01 | 16.88 |
| 7 | 002630 | *ST华西 | 2.02 | +0.05 | 2.54% | 1895 | 357737 | 7181 | 3.32% | 1.93 | 2.05 | 1.95 | 1.97 |
| 8 | 300062 | 中能电气 | 8.38 | +0.15 | 1.82% | 10 | 415020 | 34364 | 9.05% | 8.03 | 8.60 | 8.23 | 8.23 |
| 9 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 10 | 600027 | 华电国际 | 5.34 | +0.07 | 1.33% | 8931 | 1838202 | 97184 | 1.99% | 5.18 | 5.38 | 5.24 | 5.27 |
| 11 | 600378 | 昊华科技 | 36.93 | +0.27 | 0.74% | 3126 | 367643 | 137394 | 3.43% | 36.68 | 38.43 | 37.49 | 36.66 |
| 12 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 13 | 605169 | 洪通燃气 | 13.42 | +0.08 | 0.60% | 1949 | 68116 | 9076 | 2.41% | 13.09 | 13.50 | 13.28 | 13.34 |
| 14 | 301155 | 海力风电 | 67.20 | +0.23 | 0.34% | 2 | 76413 | 51710 | 6.20% | 66.12 | 69.63 | 67.00 | 66.97 |
| 15 | 300471 | 厚普股份 | 11.76 | +0.02 | 0.17% | 1113 | 90122 | 10698 | 2.46% | 11.65 | 12.03 | 11.87 | 11.74 |
| 16 | 300072 | 海新能科 | 4.36 | 0.00 | 0.00% | 4923 | 378440 | 16611 | 1.62% | 4.32 | 4.46 | 4.33 | 4.36 |
| 17 | 000723 | 美锦能源 | 4.03 | 0.00 | 0.00% | 2321 | 545498 | 22043 | 1.24% | 4.01 | 4.09 | 4.03 | 4.03 |
| 18 | 000966 | 长源电力 | 4.87 | 0.00 | 0.00% | 5892 | 1191790 | 57481 | 3.65% | 4.72 | 4.93 | 4.89 | 4.87 |
| 19 | 002662 | 峰璟股份 | 3.67 | -0.01 | -0.27% | 2169 | 199778 | 7389 | 1.33% | 3.65 | 3.75 | 3.70 | 3.68 |
| 20 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 21 | 000631 | 顺发恒能 | 3.28 | -0.02 | -0.61% | 2522 | 439495 | 14444 | 1.91% | 3.21 | 3.38 | 3.30 | 3.30 |
| 22 | 002554 | 惠博普 | 3.38 | -0.03 | -0.88% | 1762 | 307545 | 10442 | 2.31% | 3.35 | 3.47 | 3.41 | 3.41 |
| 23 | 000027 | 深圳能源 | 7.26 | -0.07 | -0.95% | 2391 | 608670 | 43987 | 1.28% | 7.13 | 7.36 | 7.32 | 7.33 |
| 24 | 000565 | 渝三峡Ａ | 8.25 | -0.08 | -0.96% | 3295 | 162194 | 13449 | 3.74% | 8.18 | 8.45 | 8.31 | 8.33 |
| 25 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 26 | 600803 | 新奥股份 | 20.87 | -0.21 | -1.00% | 966 | 73484 | 15392 | 0.24% | 20.78 | 21.19 | 21.00 | 21.08 |
| 27 | 000883 | 湖北能源 | 4.80 | -0.05 | -1.03% | 4258 | 637388 | 30446 | 0.98% | 4.71 | 4.86 | 4.86 | 4.85 |
| 28 | 300008 | 天海防务 | 7.46 | -0.09 | -1.19% | 10 | 509037 | 38420 | 3.09% | 7.42 | 7.68 | 7.59 | 7.55 |
| 29 | 300614 | 百川畅银 | 13.26 | -0.16 | -1.19% | 448 | 39346 | 5247 | 2.45% | 13.15 | 13.66 | 13.65 | 13.42 |
| 30 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 31 | 300040 | 九洲集团 | 7.39 | -0.09 | -1.20% | 4737 | 581616 | 42932 | 11.24% | 7.24 | 7.59 | 7.46 | 7.48 |
| 32 | 601139 | 深圳燃气 | 6.53 | -0.08 | -1.21% | 2073 | 439267 | 28612 | 1.53% | 6.47 | 6.63 | 6.62 | 6.61 |
| 33 | 002053 | 云南能投 | 12.16 | -0.16 | -1.30% | 929 | 131224 | 16026 | 1.43% | 12.07 | 12.39 | 12.27 | 12.32 |
| 34 | 600956 | 新天绿能 | 8.68 | -0.12 | -1.36% | 1286 | 242246 | 20898 | 1.03% | 8.49 | 8.81 | 8.80 | 8.80 |
| 35 | 300930 | 屹通新材 | 32.61 | -0.46 | -1.39% | 123 | 19958 | 6525 | 4.24% | 32.00 | 33.28 | 33.05 | 33.07 |
| 36 | 688660 | 电气风电 | 11.90 | -0.17 | -1.41% | 2011 | 215692 | 25841 | 1.62% | 11.71 | 12.43 | 12.30 | 12.07 |
| 37 | 600395 | 盘江股份 | 5.23 | -0.09 | -1.69% | 1178 | 298782 | 15675 | 1.39% | 5.19 | 5.34 | 5.30 | 5.32 |
| 38 | 000958 | 电投产融 | 5.98 | -0.13 | -2.13% | 1706 | 448475 | 26920 | 0.83% | 5.95 | 6.12 | 6.11 | 6.11 |
| 39 | 002060 | 广东建工 | 3.66 | -0.08 | -2.14% | 4565 | 478357 | 17604 | 3.06% | 3.63 | 3.76 | 3.75 | 3.74 |
| 40 | 605028 | 世茂能源 | 25.52 | -0.65 | -2.48% | 213 | 24188 | 6185 | 1.51% | 25.19 | 26.31 | 26.17 | 26.17 |
| 41 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 42 | 300393 | 中来股份 | 11.73 | -0.36 | -2.98% | 4616 | 622750 | 72508 | 6.51% | 11.31 | 12.20 | 12.03 | 12.09 |
| 43 | 000791 | 甘肃能源 | 9.29 | -0.32 | -3.33% | 7391 | 980963 | 91286 | 5.07% | 9.11 | 9.70 | 9.60 | 9.61 |
| 44 | 600021 | 上海电力 | 16.94 | -0.60 | -3.42% | 5034 | 709348 | 120617 | 2.51% | 16.78 | 17.39 | 17.39 | 17.54 |
| 45 | 688248 | 南网科技 | 58.18 | -2.21 | -3.66% | 718 | 86915 | 50203 | 1.54% | 55.88 | 60.39 | 60.39 | 60.39 |
| 46 | 000601 | 韶能股份 | 7.88 | -0.35 | -4.25% | 23140 | 2734675 | 217280 | 26.05% | 7.49 | 8.61 | 8.17 | 8.23 |
| 47 | 300335 | 迪森股份 | 6.65 | -0.31 | -4.45% | 3335 | 326489 | 21917 | 8.50% | 6.62 | 6.93 | 6.91 | 6.96 |
| 48 | 002259 | 升达林业 | 5.38 | -0.26 | -4.61% | 3721 | 316281 | 17121 | 4.20% | 5.30 | 5.66 | 5.63 | 5.64 |
| 49 | 002506 | 协鑫集成 | 4.67 | -0.23 | -4.69% | 83883 | 11670335 | 544792 | 19.97% | 4.53 | 4.90 | 4.90 | 4.90 |
| 50 | 600726 | 华电能源 | 7.62 | -0.38 | -4.75% | 40788 | 3867129 | 295460 | 5.17% | 7.20 | 8.40 | 7.58 | 8.00 |
| 51 | 600032 | 浙江新能 | 10.19 | -0.52 | -4.86% | 6766 | 655385 | 67482 | 2.73% | 10.10 | 10.73 | 10.61 | 10.71 |
| 52 | 601778 | 晶科科技 | 6.96 | -0.56 | -7.45% | 63093 | 7241210 | 512840 | 19.42% | 6.85 | 7.38 | 7.38 | 7.52 |
| 53 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |
| 54 | 001896 | 豫能控股 | 15.19 | -1.63 | -9.69% | 12809 | 1852894 | 285848 | 12.14% | 15.14 | 16.30 | 16.01 | 16.82 |
| 55 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |