| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000680 | 山推股份 | 9.01 | +0.34 | 3.92% | 73 | 120022 | 10772 | 0.91% | 8.68 | 9.08 | 8.68 | 8.67 |
| 2 | 603338 | 浙江鼎力 | 56.53 | +1.93 | 3.53% | 141 | 20752 | 11658 | 0.41% | 54.04 | 56.78 | 54.60 | 54.60 |
| 3 | 000425 | 徐工机械 | 6.87 | +0.20 | 3.00% | 281 | 516726 | 35444 | 0.57% | 6.71 | 6.92 | 6.73 | 6.67 |
| 4 | 000528 | 柳 工 | 7.89 | +0.13 | 1.68% | 10 | 86079 | 6777 | 0.42% | 7.75 | 7.92 | 7.76 | 7.76 |
| 5 | 688425 | 铁建重工 | 4.07 | +0.06 | 1.50% | 6 | 78203 | 3180 | 0.15% | 4.01 | 4.09 | 4.02 | 4.01 |
| 6 | 000157 | 中联重科 | 5.97 | +0.08 | 1.36% | 566 | 127228 | 7572 | 0.18% | 5.89 | 5.98 | 5.89 | 5.89 |
| 7 | 600031 | 三一重工 | 17.95 | +0.19 | 1.07% | 427 | 131436 | 23577 | 0.16% | 17.71 | 18.04 | 18.00 | 17.76 |
| 8 | 600815 | 厦工股份 | 2.75 | +0.02 | 0.73% | 85 | 151777 | 4108 | 0.86% | 2.66 | 2.76 | 2.76 | 2.73 |
| 9 | 601100 | 恒立液压 | 83.57 | +0.58 | 0.70% | 74 | 20697 | 17273 | 0.15% | 82.30 | 84.28 | 83.41 | 82.99 |
| 10 | 001277 | 速达股份 | 26.22 | +0.11 | 0.42% | 18 | 3845 | 999 | 0.84% | 25.63 | 26.48 | 26.27 | 26.11 |
| 11 | 600761 | 安徽合力 | 14.86 | +0.04 | 0.27% | 52 | 24886 | 3709 | 0.28% | 14.77 | 15.05 | 14.84 | 14.82 |
| 12 | 920599 | 同力股份 | 18.44 | -0.03 | -0.16% | 9 | 7951 | 1471 | 0.23% | 18.40 | 18.65 | 18.47 | 18.47 |
| 13 | 600984 | 建设机械 | 3.16 | -0.01 | -0.32% | 12 | 57376 | 1799 | 0.46% | 3.10 | 3.19 | 3.12 | 3.17 |
| 14 | 001226 | 拓山重工 | 33.53 | -0.11 | -0.33% | 5 | 2314 | 776 | 0.65% | 33.11 | 34.22 | 34.00 | 33.64 |
| 15 | 603611 | 诺力股份 | 14.96 | -0.14 | -0.93% | 16 | 6889 | 1038 | 0.27% | 14.93 | 15.35 | 15.13 | 15.10 |
| 16 | 603298 | 杭叉集团 | 23.50 | -0.25 | -1.05% | 68 | 15122 | 3593 | 0.12% | 23.46 | 24.08 | 23.75 | 23.75 |
| 17 | 920839 | 万通液压 | 23.43 | -0.46 | -1.93% | 15 | 4129 | 983 | 0.63% | 23.40 | 24.19 | 24.02 | 23.89 |
| 18 | 001239 | 永达股份 | 11.65 | -0.30 | -2.51% | 12 | 31495 | 3640 | 2.76% | 11.21 | 12.30 | 12.08 | 11.95 |
| 19 | 002097 | 山河智能 | 5.69 | -0.17 | -2.90% | 429 | 129682 | 7326 | 1.21% | 5.57 | 5.83 | 5.81 | 5.86 |
| 20 | 605389 | 长龄液压 | 56.49 | -2.02 | -3.45% | 32 | 6764 | 3824 | 0.36% | 55.00 | 58.73 | 58.34 | 58.51 |
| 21 | 300817 | 双飞集团 | 15.37 | -0.65 | -4.06% | 72 | 30018 | 4639 | 2.38% | 14.91 | 16.25 | 16.02 | 16.02 |
| 22 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 23 | 688583 | 思看科技 | 64.04 | -4.97 | -7.20% | 8 | 10291 | 6711 | 2.39% | 63.48 | 69.78 | 69.50 | 69.01 |