| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601100 | 恒立液压 | 116.02 | +6.96 | 6.38% | 680 | 184614 | 211926 | 1.38% | 109.18 | 118.74 | 110.00 | 109.06 |
| 2 | 603338 | 浙江鼎力 | 56.99 | +1.99 | 3.62% | 278 | 90066 | 51903 | 1.78% | 56.15 | 58.88 | 56.40 | 55.00 |
| 3 | 600984 | 建设机械 | 5.03 | +0.14 | 2.86% | 15142 | 1410890 | 72282 | 11.22% | 4.76 | 5.38 | 4.90 | 4.89 |
| 4 | 920839 | 万通液压 | 32.28 | +0.54 | 1.70% | 60 | 10993 | 3558 | 1.69% | 31.18 | 33.30 | 31.72 | 31.74 |
| 5 | 605389 | 长龄液压 | 123.00 | +1.80 | 1.49% | 386 | 39029 | 48009 | 2.86% | 117.89 | 126.82 | 120.07 | 121.20 |
| 6 | 001226 | 拓山重工 | 52.88 | +0.77 | 1.48% | 74 | 16601 | 8756 | 4.89% | 51.06 | 53.65 | 52.11 | 52.11 |
| 7 | 603611 | 诺力股份 | 19.14 | +0.24 | 1.27% | 198 | 33530 | 6416 | 1.30% | 18.76 | 19.44 | 18.86 | 18.90 |
| 8 | 000528 | 柳 工 | 9.51 | +0.05 | 0.53% | 1267 | 383035 | 36465 | 1.88% | 9.41 | 9.66 | 9.47 | 9.46 |
| 9 | 000680 | 山推股份 | 11.85 | +0.06 | 0.51% | 669 | 198529 | 23595 | 1.51% | 11.74 | 12.06 | 11.80 | 11.79 |
| 10 | 688583 | 思看科技 | 119.11 | +0.61 | 0.51% | 37 | 16815 | 20042 | 5.46% | 115.90 | 121.65 | 118.47 | 118.50 |
| 11 | 001239 | 永达股份 | 15.04 | 0.00 | 0.00% | 299 | 22114 | 3337 | 1.94% | 14.92 | 15.23 | 15.11 | 15.04 |
| 12 | 920599 | 同力股份 | 18.50 | -0.01 | -0.05% | 113 | 37693 | 6973 | 1.08% | 18.24 | 18.80 | 18.53 | 18.51 |
| 13 | 603298 | 杭叉集团 | 28.13 | -0.02 | -0.07% | 234 | 66590 | 18841 | 0.51% | 27.91 | 28.79 | 28.15 | 28.15 |
| 14 | 000425 | 徐工机械 | 10.21 | -0.04 | -0.39% | 6632 | 897296 | 92450 | 1.00% | 10.13 | 10.45 | 10.25 | 10.25 |
| 15 | 600761 | 安徽合力 | 19.76 | -0.12 | -0.60% | 1222 | 173888 | 34603 | 1.95% | 19.65 | 20.27 | 19.89 | 19.88 |
| 16 | 688425 | 铁建重工 | 4.61 | -0.03 | -0.65% | 1582 | 181914 | 8421 | 0.34% | 4.58 | 4.67 | 4.64 | 4.64 |
| 17 | 002097 | 山河智能 | 9.70 | -0.07 | -0.72% | 1300 | 192267 | 18730 | 1.79% | 9.65 | 9.88 | 9.78 | 9.77 |
| 18 | 600031 | 三一重工 | 20.46 | -0.15 | -0.73% | 6304 | 861001 | 177223 | 1.02% | 20.35 | 20.98 | 20.60 | 20.61 |
| 19 | 000157 | 中联重科 | 7.53 | -0.07 | -0.92% | 8398 | 786077 | 59532 | 1.11% | 7.51 | 7.67 | 7.60 | 7.60 |
| 20 | 600815 | 厦工股份 | 4.30 | -0.05 | -1.15% | 15103 | 766924 | 32859 | 4.32% | 4.17 | 4.38 | 4.36 | 4.35 |
| 21 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |