| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001239 | 永达股份 | 16.28 | +0.25 | 1.56% | 655 | 35036 | 5699 | 3.07% | 16.00 | 16.60 | 16.17 | 16.03 |
| 2 | 600984 | 建设机械 | 4.48 | +0.06 | 1.36% | 8732 | 560614 | 25349 | 4.46% | 4.34 | 4.73 | 4.44 | 4.42 |
| 3 | 600815 | 厦工股份 | 3.17 | +0.03 | 0.96% | 718 | 341381 | 10817 | 1.92% | 3.13 | 3.22 | 3.15 | 3.14 |
| 4 | 920599 | 同力股份 | 19.85 | -0.09 | -0.45% | 222 | 22638 | 4472 | 0.65% | 19.62 | 20.00 | 20.00 | 19.94 |
| 5 | 688583 | 思看科技 | 132.30 | -0.70 | -0.53% | 46 | 11576 | 15224 | 3.76% | 128.88 | 135.00 | 133.00 | 133.00 |
| 6 | 920839 | 万通液压 | 35.41 | -0.31 | -0.87% | 49 | 4947 | 1755 | 0.76% | 35.03 | 36.01 | 36.00 | 35.72 |
| 7 | 603338 | 浙江鼎力 | 52.28 | -0.47 | -0.89% | 420 | 52006 | 27180 | 1.03% | 51.60 | 52.97 | 52.63 | 52.75 |
| 8 | 002097 | 山河智能 | 10.76 | -0.14 | -1.28% | 1217 | 173363 | 18651 | 1.62% | 10.61 | 10.95 | 10.88 | 10.90 |
| 9 | 001226 | 拓山重工 | 44.87 | -0.75 | -1.64% | 28 | 10087 | 4571 | 1.35% | 44.52 | 46.55 | 45.56 | 45.62 |
| 10 | 603298 | 杭叉集团 | 25.24 | -0.47 | -1.83% | 754 | 79009 | 19880 | 0.60% | 24.88 | 25.79 | 25.73 | 25.71 |
| 11 | 600761 | 安徽合力 | 19.84 | -0.37 | -1.83% | 1366 | 210589 | 41497 | 2.36% | 19.49 | 20.12 | 20.10 | 20.21 |
| 12 | 601100 | 恒立液压 | 105.48 | -2.22 | -2.06% | 403 | 63220 | 66327 | 0.47% | 103.60 | 107.73 | 107.11 | 107.70 |
| 13 | 600031 | 三一重工 | 20.85 | -0.44 | -2.07% | 6827 | 718457 | 149949 | 0.85% | 20.73 | 21.29 | 21.27 | 21.29 |
| 14 | 605389 | 长龄液压 | 68.15 | -1.67 | -2.39% | 112 | 8728 | 5987 | 0.64% | 68.00 | 71.24 | 71.24 | 69.82 |
| 15 | 000157 | 中联重科 | 8.94 | -0.22 | -2.40% | 3807 | 724269 | 64798 | 1.02% | 8.88 | 9.16 | 9.14 | 9.16 |
| 16 | 603611 | 诺力股份 | 23.16 | -0.57 | -2.40% | 336 | 47774 | 11056 | 1.85% | 22.99 | 23.71 | 23.54 | 23.73 |
| 17 | 000528 | 柳 工 | 10.02 | -0.30 | -2.91% | 4332 | 561871 | 56734 | 2.76% | 10.00 | 10.30 | 10.29 | 10.32 |
| 18 | 000425 | 徐工机械 | 10.98 | -0.33 | -2.92% | 5590 | 1058037 | 116595 | 1.17% | 10.93 | 11.35 | 11.31 | 11.31 |
| 19 | 301232 | 飞沃科技 | 171.99 | -6.36 | -3.57% | 1 | 39314 | 67496 | 8.80% | 168.01 | 179.98 | 178.32 | 178.35 |
| 20 | 688425 | 铁建重工 | 5.33 | -0.21 | -3.79% | 8493 | 705306 | 38139 | 1.32% | 5.31 | 5.60 | 5.59 | 5.54 |
| 21 | 000680 | 山推股份 | 11.48 | -0.47 | -3.93% | 1250 | 262896 | 30261 | 2.00% | 11.38 | 12.12 | 12.10 | 11.95 |