| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000425 | 徐工机械 | 8.14 | +0.21 | 2.65% | 7 | 1767034 | 144052 | 1.96% | 7.94 | 8.23 | 7.98 | 7.93 |
| 2 | 920599 | 同力股份 | 18.26 | +0.40 | 2.24% | 286 | 38528 | 7022 | 1.10% | 17.87 | 18.40 | 17.87 | 17.86 |
| 3 | 000680 | 山推股份 | 10.60 | +0.17 | 1.63% | 6 | 169283 | 17953 | 1.29% | 10.43 | 10.74 | 10.43 | 10.43 |
| 4 | 002097 | 山河智能 | 7.48 | +0.04 | 0.54% | 67 | 247353 | 18605 | 2.31% | 7.44 | 7.60 | 7.46 | 7.44 |
| 5 | 688425 | 铁建重工 | 4.05 | +0.02 | 0.50% | 28 | 162881 | 6607 | 0.31% | 4.03 | 4.08 | 4.04 | 4.03 |
| 6 | 000157 | 中联重科 | 6.62 | +0.03 | 0.46% | 48 | 312369 | 20699 | 0.44% | 6.59 | 6.66 | 6.59 | 6.59 |
| 7 | 000528 | 柳 工 | 7.94 | +0.03 | 0.38% | 10 | 250561 | 19990 | 1.23% | 7.91 | 8.03 | 7.93 | 7.91 |
| 8 | 600031 | 三一重工 | 20.00 | +0.06 | 0.30% | 4 | 465485 | 93474 | 0.55% | 19.90 | 20.22 | 19.94 | 19.94 |
| 9 | 600761 | 安徽合力 | 16.38 | +0.03 | 0.18% | 12 | 75427 | 12419 | 0.85% | 16.34 | 16.56 | 16.36 | 16.35 |
| 10 | 600984 | 建设机械 | 3.71 | 0.00 | 0.00% | 8 | 344775 | 12828 | 2.74% | 3.68 | 3.76 | 3.69 | 3.71 |
| 11 | 001239 | 永达股份 | 12.10 | 0.00 | 0.00% | 111 | 14724 | 1798 | 1.29% | 12.03 | 12.34 | 12.16 | 12.10 |
| 12 | 603611 | 诺力股份 | 16.33 | 0.00 | 0.00% | 2 | 14190 | 2332 | 0.55% | 16.23 | 16.56 | 16.35 | 16.33 |
| 13 | 603338 | 浙江鼎力 | 57.91 | -0.41 | -0.70% | 153 | 34251 | 20089 | 0.68% | 57.65 | 59.25 | 58.30 | 58.32 |
| 14 | 301232 | 飞沃科技 | 99.10 | -1.00 | -1.00% | 382 | 25509 | 25487 | 4.08% | 98.12 | 101.60 | 101.03 | 100.10 |
| 15 | 001277 | 速达股份 | 30.73 | -0.32 | -1.03% | 2 | 24400 | 7566 | 5.33% | 30.48 | 31.47 | 31.06 | 31.05 |
| 16 | 601100 | 恒立液压 | 99.03 | -1.13 | -1.13% | 3 | 40788 | 40497 | 0.30% | 97.90 | 101.60 | 100.70 | 100.16 |
| 17 | 688583 | 思看科技 | 80.30 | -1.02 | -1.25% | 156 | 11003 | 9011 | 2.55% | 79.70 | 83.37 | 81.32 | 81.32 |
| 18 | 920839 | 万通液压 | 25.02 | -0.33 | -1.30% | 11 | 7044 | 1786 | 1.08% | 24.98 | 25.70 | 25.53 | 25.35 |
| 19 | 603298 | 杭叉集团 | 25.64 | -0.36 | -1.38% | 3 | 57281 | 14844 | 0.44% | 25.51 | 26.37 | 26.17 | 26.00 |
| 20 | 300817 | 双飞集团 | 16.72 | -0.32 | -1.88% | 406 | 31185 | 5286 | 2.47% | 16.62 | 17.25 | 17.04 | 17.04 |
| 21 | 600815 | 厦工股份 | 4.06 | -0.09 | -2.17% | 10 | 687401 | 28468 | 3.87% | 4.04 | 4.26 | 4.17 | 4.15 |
| 22 | 001226 | 拓山重工 | 47.42 | -1.18 | -2.43% | 84 | 11093 | 5342 | 3.12% | 47.03 | 49.52 | 48.38 | 48.60 |
| 23 | 605389 | 长龄液压 | 66.53 | -2.47 | -3.58% | 5 | 8291 | 5625 | 0.47% | 66.03 | 70.16 | 69.00 | 69.00 |