| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 2 | 601100 | XD恒立液 | 111.01 | +3.87 | 3.61% | 1 | 99510 | 109997 | 0.74% | 106.84 | 113.49 | 107.82 | 107.14 |
| 3 | 600815 | 厦工股份 | 2.63 | +0.08 | 3.14% | 12 | 473129 | 12402 | 2.67% | 2.50 | 2.69 | 2.57 | 2.55 |
| 4 | 002097 | 山河智能 | 7.13 | +0.19 | 2.74% | 6 | 232797 | 16551 | 2.17% | 6.81 | 7.27 | 6.95 | 6.94 |
| 5 | 000157 | 中联重科 | 7.26 | +0.16 | 2.25% | 3 | 714743 | 51643 | 1.01% | 7.05 | 7.33 | 7.10 | 7.10 |
| 6 | 300817 | 双飞集团 | 16.05 | +0.30 | 1.90% | 6 | 46422 | 7493 | 3.71% | 15.47 | 16.71 | 15.58 | 15.75 |
| 7 | 001226 | 拓山重工 | 45.43 | +0.82 | 1.84% | 31 | 10510 | 4786 | 3.10% | 44.13 | 46.80 | 44.63 | 44.61 |
| 8 | 600031 | 三一重工 | 18.86 | +0.29 | 1.56% | 3 | 804123 | 151889 | 0.95% | 18.35 | 19.35 | 18.50 | 18.57 |
| 9 | 688583 | 思看科技 | 74.10 | +1.00 | 1.37% | 2 | 15083 | 11345 | 3.50% | 73.02 | 76.80 | 73.34 | 73.10 |
| 10 | 600761 | 安徽合力 | 16.30 | +0.20 | 1.24% | 20 | 85258 | 13874 | 0.96% | 15.93 | 16.45 | 16.13 | 16.10 |
| 11 | 688425 | 铁建重工 | 4.12 | +0.05 | 1.23% | 2303 | 217148 | 8921 | 0.41% | 4.03 | 4.16 | 4.06 | 4.07 |
| 12 | 603611 | 诺力股份 | 17.03 | +0.18 | 1.07% | 45 | 20407 | 3477 | 0.79% | 16.66 | 17.34 | 16.85 | 16.85 |
| 13 | 000425 | 徐工机械 | 8.43 | +0.08 | 0.96% | 6 | 940216 | 79175 | 1.04% | 8.18 | 8.56 | 8.36 | 8.35 |
| 14 | 603298 | 杭叉集团 | 24.97 | +0.23 | 0.93% | 3 | 66170 | 16565 | 0.51% | 24.44 | 25.34 | 24.73 | 24.74 |
| 15 | 920839 | 万通液压 | 26.71 | +0.20 | 0.75% | 65 | 9304 | 2468 | 1.43% | 25.83 | 27.14 | 26.77 | 26.51 |
| 16 | 000680 | 山推股份 | 10.19 | +0.06 | 0.59% | 10 | 159646 | 16303 | 1.21% | 9.98 | 10.42 | 10.10 | 10.13 |
| 17 | 000528 | 柳 工 | 7.90 | 0.00 | 0.00% | 14 | 292859 | 23025 | 1.44% | 7.70 | 8.00 | 7.86 | 7.90 |
| 18 | 605389 | 长龄液压 | 88.64 | -0.37 | -0.42% | 2 | 15935 | 14290 | 0.90% | 87.66 | 91.41 | 90.00 | 89.01 |
| 19 | 600984 | 建设机械 | 3.83 | -0.04 | -1.03% | 21 | 420675 | 16512 | 3.35% | 3.82 | 4.04 | 3.87 | 3.87 |
| 20 | 920599 | 同力股份 | 17.34 | -0.26 | -1.48% | 537 | 28110 | 4931 | 0.80% | 17.33 | 17.73 | 17.60 | 17.60 |
| 21 | 603338 | 浙江鼎力 | 51.00 | -0.82 | -1.58% | 1 | 60839 | 31060 | 1.20% | 50.38 | 51.79 | 51.70 | 51.82 |
| 22 | 001239 | 永达股份 | 12.76 | -0.38 | -2.89% | 195 | 35189 | 4510 | 3.09% | 12.54 | 13.04 | 13.00 | 13.14 |