| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605577 | 龙版传媒 | 13.00 | +1.18 | 9.98% | 117 | 203385 | 25462 | 4.58% | 11.70 | 13.00 | 11.81 | 11.82 |
| 2 | 601595 | 上海电影 | 29.55 | +2.05 | 7.45% | 136 | 72783 | 21036 | 1.62% | 26.62 | 30.10 | 26.62 | 27.50 |
| 3 | 601019 | 山东出版 | 7.43 | +0.51 | 7.37% | 75 | 145646 | 10670 | 0.70% | 6.92 | 7.50 | 6.94 | 6.92 |
| 4 | 301052 | 果麦文化 | 35.04 | +2.38 | 7.29% | 274 | 122639 | 41559 | 15.28% | 31.10 | 35.86 | 32.67 | 32.66 |
| 5 | 603096 | 新经典 | 15.66 | +0.89 | 6.03% | 83 | 51755 | 7919 | 3.36% | 14.75 | 15.80 | 14.85 | 14.77 |
| 6 | 300413 | 芒果超媒 | 23.54 | +1.24 | 5.56% | 1001 | 234227 | 54305 | 2.29% | 22.16 | 23.86 | 22.50 | 22.30 |
| 7 | 601999 | 出版传媒 | 6.35 | +0.30 | 4.96% | 23 | 109719 | 6781 | 1.99% | 5.99 | 6.41 | 6.00 | 6.05 |
| 8 | 300133 | 华策影视 | 8.88 | +0.42 | 4.96% | 473 | 331780 | 28890 | 1.99% | 8.26 | 8.96 | 8.54 | 8.46 |
| 9 | 300770 | 新媒股份 | 39.57 | +1.68 | 4.43% | 33 | 49205 | 19180 | 2.16% | 37.50 | 39.72 | 38.15 | 37.89 |
| 10 | 002292 | 奥飞娱乐 | 8.26 | +0.34 | 4.29% | 473 | 366068 | 28750 | 3.60% | 7.53 | 8.29 | 7.81 | 7.92 |
| 11 | 601801 | 皖新传媒 | 5.43 | +0.19 | 3.63% | 75 | 72382 | 3878 | 0.37% | 5.21 | 5.44 | 5.21 | 5.24 |
| 12 | 300251 | 光线传媒 | 11.59 | +0.37 | 3.30% | 182 | 169277 | 19440 | 0.61% | 11.16 | 11.63 | 11.21 | 11.22 |
| 13 | 300291 | 百纳千成 | 5.47 | +0.17 | 3.21% | 408 | 409400 | 22056 | 4.40% | 5.08 | 5.62 | 5.33 | 5.30 |
| 14 | 002181 | 粤 传 媒 | 9.61 | +0.27 | 2.89% | 108 | 384800 | 35847 | 3.39% | 8.73 | 9.85 | 9.03 | 9.34 |
| 15 | 603888 | 新华网 | 15.95 | +0.40 | 2.57% | 310 | 44308 | 7021 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 16 | 920021 | 流金科技 | 7.49 | +0.18 | 2.46% | 122 | 59678 | 4447 | 2.41% | 7.27 | 7.62 | 7.40 | 7.31 |
| 17 | 301551 | 无线传媒 | 21.47 | +0.40 | 1.90% | 50 | 28374 | 5983 | 1.84% | 20.50 | 21.62 | 21.43 | 21.07 |
| 18 | 601928 | 凤凰传媒 | 8.97 | +0.16 | 1.82% | 97 | 66136 | 5902 | 0.26% | 8.69 | 9.04 | 8.71 | 8.81 |
| 19 | 300528 | 幸福蓝海 | 11.91 | +0.21 | 1.79% | 93 | 25965 | 3041 | 0.70% | 11.45 | 11.99 | 11.68 | 11.70 |
| 20 | 601098 | 中南传媒 | 11.38 | +0.19 | 1.70% | 98 | 54085 | 6140 | 0.30% | 11.05 | 11.43 | 11.13 | 11.19 |
| 21 | 002400 | 省广集团 | 5.65 | +0.09 | 1.62% | 545 | 159341 | 8880 | 0.92% | 5.45 | 5.68 | 5.57 | 5.56 |
| 22 | 600037 | 歌华有线 | 6.31 | +0.10 | 1.61% | 287 | 83986 | 5230 | 0.60% | 6.16 | 6.32 | 6.21 | 6.21 |
| 23 | 600088 | 中视传媒 | 12.03 | +0.18 | 1.52% | 26 | 33694 | 3999 | 0.85% | 11.60 | 12.38 | 12.38 | 11.85 |
| 24 | 603000 | 人民网 | 15.25 | +0.19 | 1.26% | 247 | 49423 | 7475 | 0.45% | 14.92 | 15.32 | 15.01 | 15.06 |
| 25 | 002905 | 金逸影视 | 7.69 | +0.05 | 0.65% | 17 | 27625 | 2092 | 0.79% | 7.43 | 7.75 | 7.64 | 7.64 |
| 26 | 001330 | 博纳影业 | 5.09 | +0.03 | 0.59% | 244 | 267508 | 13339 | 2.30% | 4.85 | 5.16 | 5.02 | 5.06 |
| 27 | 600880 | 博瑞传播 | 3.66 | +0.02 | 0.55% | 90 | 82551 | 2984 | 0.76% | 3.55 | 3.71 | 3.64 | 3.64 |
| 28 | 300987 | 川网传媒 | 12.58 | +0.06 | 0.48% | 112 | 21040 | 2607 | 1.21% | 12.10 | 12.77 | 12.51 | 12.52 |
| 29 | 603721 | 中广天择 | 18.36 | +0.07 | 0.38% | 22 | 49325 | 8868 | 3.79% | 17.37 | 18.69 | 18.19 | 18.29 |
| 30 | 002445 | 中南文化 | 3.03 | +0.01 | 0.33% | 24 | 100834 | 3030 | 0.43% | 2.98 | 3.04 | 3.02 | 3.02 |
| 31 | 000558 | 天府文旅 | 3.16 | +0.01 | 0.32% | 5 | 70702 | 2212 | 0.55% | 3.09 | 3.18 | 3.15 | 3.15 |
| 32 | 600977 | 中国电影 | 14.70 | +0.01 | 0.07% | 151 | 85255 | 12488 | 0.46% | 14.43 | 14.83 | 14.60 | 14.69 |
| 33 | 600386 | 北巴传媒 | 3.24 | -0.02 | -0.61% | 42 | 40525 | 1299 | 0.50% | 3.15 | 3.31 | 3.25 | 3.26 |
| 34 | 603729 | ST龙韵 | 11.10 | -0.07 | -0.63% | 10 | 7228 | 792 | 0.78% | 10.79 | 11.27 | 11.05 | 11.17 |
| 35 | 300027 | ST华谊 | 1.47 | -0.01 | -0.68% | 2 | 75747 | 1111 | 0.30% | 1.45 | 1.49 | 1.47 | 1.48 |
| 36 | 600996 | 贵广网络 | 5.81 | -0.04 | -0.68% | 35 | 88072 | 5075 | 0.71% | 5.67 | 5.91 | 5.88 | 5.85 |
| 37 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 131 | 28657 | 507 | 0.11% | 1.75 | 1.80 | 1.78 | 1.79 |
| 38 | 300860 | 锋尚文化 | 30.28 | -0.36 | -1.17% | 39 | 15799 | 4737 | 1.44% | 29.30 | 30.88 | 30.40 | 30.64 |
| 39 | 600825 | 新华传媒 | 12.76 | -0.60 | -4.49% | 541 | 930289 | 114709 | 8.90% | 12.02 | 13.04 | 12.02 | 13.36 |
| 40 | 002354 | 天娱数科 | 7.18 | -0.34 | -4.52% | 1319 | 1219079 | 85848 | 7.49% | 6.88 | 7.29 | 7.17 | 7.52 |
| 41 | 601858 | 中国科传 | 18.31 | -1.82 | -9.04% | 744 | 92740 | 16991 | 1.17% | 18.12 | 19.01 | 19.00 | 20.13 |
| 42 | 002343 | 慈文传媒 | 7.27 | -0.80 | -9.91% | 7747 | 604444 | 44381 | 12.76% | 7.26 | 7.58 | 7.57 | 8.07 |