| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300528 | 幸福蓝海 | 15.90 | +1.55 | 10.80% | 1 | 275910 | 42501 | 7.40% | 14.20 | 16.33 | 14.22 | 14.35 |
| 2 | 601858 | 中国科传 | 18.68 | +1.70 | 10.01% | 1 | 133238 | 24028 | 1.69% | 16.77 | 18.68 | 16.90 | 16.98 |
| 3 | 600996 | 贵广网络 | 6.47 | +0.41 | 6.77% | 10 | 443027 | 28313 | 3.55% | 5.96 | 6.65 | 6.08 | 6.06 |
| 4 | 002354 | 天娱数科 | 8.54 | +0.46 | 5.69% | 1 | 5378673 | 465474 | 33.09% | 8.02 | 8.89 | 8.23 | 8.08 |
| 5 | 603000 | 人民网 | 15.71 | +0.80 | 5.37% | 27 | 324418 | 50728 | 2.93% | 14.68 | 16.20 | 14.74 | 14.91 |
| 6 | 300413 | 芒果超媒 | 15.35 | +0.73 | 4.99% | 10 | 277402 | 42345 | 2.72% | 14.56 | 15.64 | 14.68 | 14.62 |
| 7 | 002181 | 粤 传 媒 | 9.10 | +0.43 | 4.96% | 3 | 625971 | 56847 | 5.52% | 8.53 | 9.36 | 8.60 | 8.67 |
| 8 | 600880 | 博瑞传播 | 3.90 | +0.18 | 4.84% | 1 | 329568 | 12797 | 3.02% | 3.66 | 4.01 | 3.71 | 3.72 |
| 9 | 002343 | 慈文传媒 | 4.72 | +0.21 | 4.66% | 38 | 201893 | 9491 | 4.26% | 4.39 | 4.85 | 4.51 | 4.51 |
| 10 | 301551 | 无线传媒 | 20.54 | +0.91 | 4.64% | 1 | 85009 | 17320 | 5.50% | 19.25 | 20.96 | 19.40 | 19.63 |
| 11 | 002905 | 金逸影视 | 7.47 | +0.33 | 4.62% | 20 | 119393 | 8857 | 3.42% | 7.03 | 7.59 | 7.08 | 7.14 |
| 12 | 300291 | 百纳千成 | 5.04 | +0.22 | 4.56% | 41 | 447175 | 22494 | 4.81% | 4.71 | 5.17 | 4.75 | 4.82 |
| 13 | 001330 | 博纳影业 | 5.32 | +0.23 | 4.52% | 3 | 905930 | 48081 | 7.79% | 5.05 | 5.47 | 5.09 | 5.09 |
| 14 | 300300 | 海峡创新 | 7.27 | +0.31 | 4.45% | 49 | 562618 | 40899 | 8.44% | 6.85 | 7.55 | 6.91 | 6.96 |
| 15 | 300251 | 光线传媒 | 12.75 | +0.49 | 4.00% | 7 | 1146733 | 144604 | 4.13% | 12.06 | 12.85 | 12.20 | 12.26 |
| 16 | 920021 | 流金科技 | 7.60 | +0.29 | 3.97% | 2572 | 276254 | 21099 | 11.16% | 7.04 | 7.98 | 7.17 | 7.31 |
| 17 | 300987 | 川网传媒 | 12.67 | +0.48 | 3.94% | 363 | 60796 | 7686 | 3.51% | 11.93 | 13.07 | 12.24 | 12.19 |
| 18 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 19 | 301052 | 果麦文化 | 22.82 | +0.72 | 3.26% | 672 | 47657 | 10963 | 5.94% | 21.66 | 23.68 | 21.96 | 22.10 |
| 20 | 601595 | 上海电影 | 17.18 | +0.54 | 3.25% | 1 | 109875 | 18882 | 2.45% | 16.40 | 17.55 | 16.50 | 16.64 |
| 21 | 603888 | 新华网 | 17.60 | +0.55 | 3.23% | 5 | 152870 | 26841 | 2.27% | 16.74 | 18.08 | 16.93 | 17.05 |
| 22 | 600088 | 中视传媒 | 11.45 | +0.35 | 3.15% | 7 | 82284 | 9379 | 2.07% | 10.89 | 11.63 | 11.15 | 11.10 |
| 23 | 601999 | 出版传媒 | 5.92 | +0.18 | 3.14% | 8 | 70891 | 4171 | 1.29% | 5.64 | 6.01 | 5.75 | 5.74 |
| 24 | 600386 | 北巴传媒 | 3.25 | +0.09 | 2.85% | 572 | 98585 | 3181 | 1.22% | 3.10 | 3.30 | 3.16 | 3.16 |
| 25 | 000558 | 天府文旅 | 3.27 | +0.09 | 2.83% | 10 | 457349 | 14920 | 3.55% | 3.11 | 3.33 | 3.13 | 3.18 |
| 26 | 600037 | 歌华有线 | 6.35 | +0.17 | 2.75% | 29 | 189099 | 11943 | 1.36% | 6.10 | 6.42 | 6.17 | 6.18 |
| 27 | 300770 | 新媒股份 | 32.43 | +0.72 | 2.27% | 3 | 23202 | 7499 | 1.02% | 31.40 | 32.78 | 31.70 | 31.71 |
| 28 | 603721 | 中广天择 | 16.46 | +0.31 | 1.92% | 182 | 28977 | 4786 | 2.23% | 15.94 | 16.85 | 16.20 | 16.15 |
| 29 | 002445 | 中南文化 | 2.77 | +0.05 | 1.84% | 3 | 668620 | 18510 | 2.83% | 2.66 | 2.82 | 2.72 | 2.72 |
| 30 | 603729 | ST龙韵 | 10.94 | +0.19 | 1.77% | 64 | 12959 | 1404 | 1.41% | 10.50 | 11.05 | 10.74 | 10.75 |
| 31 | 002292 | 奥飞娱乐 | 7.74 | +0.12 | 1.57% | 3 | 917635 | 70296 | 9.02% | 7.36 | 7.83 | 7.51 | 7.62 |
| 32 | 605577 | 龙版传媒 | 9.10 | +0.14 | 1.56% | 107 | 36297 | 3301 | 0.82% | 8.81 | 9.25 | 8.88 | 8.96 |
| 33 | 603096 | 新经典 | 13.72 | +0.20 | 1.48% | 97 | 22159 | 3048 | 1.44% | 13.32 | 13.97 | 13.51 | 13.52 |
| 34 | 600825 | 新华传媒 | 4.91 | +0.07 | 1.45% | 1684 | 181058 | 8881 | 1.73% | 4.71 | 5.02 | 4.78 | 4.84 |
| 35 | 300133 | 华策影视 | 7.47 | +0.10 | 1.36% | 60 | 936022 | 70686 | 5.63% | 7.30 | 7.74 | 7.31 | 7.37 |
| 36 | 601801 | 皖新传媒 | 5.03 | +0.05 | 1.00% | 35 | 92801 | 4651 | 0.47% | 4.90 | 5.09 | 4.96 | 4.98 |
| 37 | 600977 | 中国电影 | 13.88 | +0.13 | 0.95% | 12 | 764063 | 107113 | 4.09% | 13.52 | 14.35 | 13.75 | 13.75 |
| 38 | 601019 | 山东出版 | 6.89 | +0.05 | 0.73% | 451 | 66274 | 4541 | 0.32% | 6.74 | 6.92 | 6.84 | 6.84 |
| 39 | 300027 | ST华谊 | 1.71 | +0.01 | 0.59% | 1 | 350678 | 5968 | 1.41% | 1.66 | 1.75 | 1.68 | 1.70 |
| 40 | 300860 | 锋尚文化 | 25.33 | +0.13 | 0.52% | 1 | 20400 | 5159 | 1.86% | 24.89 | 25.68 | 25.17 | 25.20 |
| 41 | 601928 | 凤凰传媒 | 9.13 | +0.04 | 0.44% | 554 | 67115 | 6105 | 0.26% | 8.99 | 9.19 | 9.08 | 9.09 |
| 42 | 601098 | XD中南传 | 9.82 | 0.00 | 0.00% | 2 | 84397 | 8327 | 0.47% | 9.74 | 9.99 | 9.83 | 9.82 |
| 43 | 000793 | *ST华闻 | 2.50 | 0.00 | 0.00% | 10 | 128869 | 3237 | 0.48% | 2.48 | 2.55 | 2.55 | 2.50 |