| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 605577 | 龙版传媒 | 15.55 | +1.41 | 9.97% | 3 | 323155 | 49505 | 7.27% | 14.22 | 15.55 | 14.22 | 14.14 |
| 3 | 002354 | 天娱数科 | 8.45 | +0.68 | 8.75% | 30 | 6196906 | 521932 | 38.09% | 7.83 | 8.55 | 7.88 | 7.77 |
| 4 | 300860 | 锋尚文化 | 29.92 | +1.79 | 6.36% | 8 | 80097 | 24188 | 7.32% | 28.00 | 31.50 | 28.14 | 28.13 |
| 5 | 601999 | 出版传媒 | 7.15 | +0.42 | 6.24% | 1 | 734647 | 52389 | 13.34% | 6.40 | 7.40 | 6.47 | 6.73 |
| 6 | 300413 | 芒果超媒 | 21.25 | +1.10 | 5.46% | 10 | 2425823 | 525175 | 23.74% | 20.33 | 23.50 | 20.33 | 20.15 |
| 7 | 601595 | 上海电影 | 18.75 | +0.75 | 4.17% | 2 | 295257 | 55973 | 6.59% | 17.78 | 19.75 | 17.78 | 18.00 |
| 8 | 300133 | 华策影视 | 7.67 | +0.27 | 3.65% | 40 | 1436415 | 110926 | 8.63% | 7.43 | 7.92 | 7.49 | 7.40 |
| 9 | 300987 | 川网传媒 | 14.44 | +0.50 | 3.59% | 1053 | 89604 | 12995 | 5.17% | 14.08 | 14.94 | 14.08 | 13.94 |
| 10 | 301551 | 无线传媒 | 22.20 | +0.72 | 3.35% | 1 | 132415 | 29640 | 8.57% | 21.40 | 22.90 | 21.40 | 21.48 |
| 11 | 601928 | 凤凰传媒 | 8.65 | +0.27 | 3.22% | 19 | 200028 | 17219 | 0.79% | 8.40 | 8.68 | 8.40 | 8.38 |
| 12 | 601858 | 中国科传 | 21.50 | +0.66 | 3.17% | 2 | 149875 | 32710 | 1.90% | 20.79 | 22.46 | 21.18 | 20.84 |
| 13 | 300291 | 百纳千成 | 5.39 | +0.16 | 3.06% | 2 | 621654 | 33810 | 6.68% | 5.21 | 5.60 | 5.30 | 5.23 |
| 14 | 002905 | 金逸影视 | 8.46 | +0.24 | 2.92% | 3 | 100484 | 8476 | 2.88% | 8.22 | 8.59 | 8.23 | 8.22 |
| 15 | 600977 | 中国电影 | 12.69 | +0.35 | 2.84% | 2 | 431825 | 54749 | 2.31% | 12.35 | 12.80 | 12.36 | 12.34 |
| 16 | 603729 | ST龙韵 | 12.25 | +0.33 | 2.77% | 217 | 20270 | 2474 | 2.20% | 11.93 | 12.37 | 11.94 | 11.92 |
| 17 | 603096 | 新经典 | 15.71 | +0.41 | 2.68% | 3 | 26163 | 4134 | 1.70% | 15.32 | 15.99 | 15.32 | 15.30 |
| 18 | 300251 | 光线传媒 | 11.64 | +0.30 | 2.65% | 10 | 867056 | 101301 | 3.15% | 11.21 | 11.98 | 11.28 | 11.34 |
| 19 | 600825 | 新华传媒 | 5.31 | +0.13 | 2.51% | 50 | 185825 | 9901 | 1.78% | 5.18 | 5.42 | 5.25 | 5.18 |
| 20 | 300770 | 新媒股份 | 35.38 | +0.84 | 2.43% | 15 | 32313 | 11448 | 1.42% | 34.54 | 35.95 | 34.54 | 34.54 |
| 21 | 002343 | 慈文传媒 | 5.51 | +0.13 | 2.42% | 8 | 159370 | 8804 | 3.36% | 5.36 | 5.61 | 5.40 | 5.38 |
| 22 | 601098 | 中南传媒 | 10.16 | +0.22 | 2.21% | 7 | 151852 | 15377 | 0.85% | 9.93 | 10.20 | 9.93 | 9.94 |
| 23 | 601019 | 山东出版 | 7.12 | +0.15 | 2.15% | 10 | 114745 | 8158 | 0.55% | 6.96 | 7.18 | 6.96 | 6.97 |
| 24 | 920021 | 流金科技 | 9.19 | +0.18 | 2.00% | 7481 | 630003 | 58698 | 25.45% | 8.55 | 9.99 | 8.55 | 9.01 |
| 25 | 002400 | 省广集团 | 6.74 | +0.13 | 1.97% | 1 | 1215358 | 82960 | 7.04% | 6.60 | 6.95 | 6.68 | 6.61 |
| 26 | 601801 | 皖新传媒 | 5.24 | +0.10 | 1.95% | 300 | 177134 | 9317 | 0.90% | 5.16 | 5.32 | 5.16 | 5.14 |
| 27 | 600037 | 歌华有线 | 7.06 | +0.13 | 1.88% | 10 | 191270 | 13543 | 1.37% | 6.95 | 7.15 | 6.98 | 6.93 |
| 28 | 603721 | 中广天择 | 21.06 | +0.38 | 1.84% | 4 | 236041 | 49753 | 18.16% | 20.00 | 21.85 | 20.00 | 20.68 |
| 29 | 000558 | 天府文旅 | 3.90 | +0.07 | 1.83% | 10 | 532541 | 20706 | 4.13% | 3.76 | 3.96 | 3.82 | 3.83 |
| 30 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 31 | 603888 | 新华网 | 16.56 | +0.26 | 1.60% | 7 | 105923 | 17649 | 1.43% | 16.35 | 16.84 | 16.39 | 16.30 |
| 32 | 600996 | 贵广网络 | 7.08 | +0.11 | 1.58% | 34 | 159326 | 11312 | 1.28% | 6.93 | 7.18 | 6.95 | 6.97 |
| 33 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 34 | 002181 | 粤 传 媒 | 9.50 | +0.12 | 1.28% | 1 | 1060407 | 102193 | 9.35% | 9.20 | 9.97 | 9.35 | 9.38 |
| 35 | 603000 | 人民网 | 16.76 | +0.20 | 1.21% | 18 | 167097 | 28270 | 1.51% | 16.58 | 17.14 | 16.58 | 16.56 |
| 36 | 600088 | 中视传媒 | 12.50 | +0.12 | 0.97% | 10 | 203362 | 25302 | 5.11% | 12.10 | 12.73 | 12.32 | 12.38 |
| 37 | 600386 | 北巴传媒 | 3.56 | +0.03 | 0.85% | 378 | 78815 | 2815 | 0.98% | 3.53 | 3.60 | 3.55 | 3.53 |
| 38 | 301052 | 果麦文化 | 25.58 | +0.16 | 0.63% | 6 | 61683 | 16102 | 7.69% | 25.17 | 26.89 | 25.17 | 25.42 |
| 39 | 300528 | 幸福蓝海 | 13.94 | +0.08 | 0.58% | 8 | 318629 | 44416 | 8.55% | 13.57 | 14.24 | 13.57 | 13.86 |
| 40 | 300027 | ST华谊 | 1.80 | +0.01 | 0.56% | 68 | 212126 | 3797 | 0.83% | 1.78 | 1.80 | 1.79 | 1.79 |
| 41 | 000793 | ST华闻 | 2.02 | +0.01 | 0.50% | 324 | 118187 | 2403 | 0.44% | 2.01 | 2.06 | 2.02 | 2.01 |
| 42 | 002445 | 中南文化 | 3.18 | 0.00 | 0.00% | 126 | 878216 | 28289 | 3.71% | 3.15 | 3.27 | 3.20 | 3.18 |
| 43 | 001330 | 博纳影业 | 5.77 | -0.06 | -1.03% | 1 | 2225726 | 130479 | 19.14% | 5.60 | 6.05 | 5.69 | 5.83 |