| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603373 | 安邦护卫 | 42.80 | +1.61 | 3.91% | 214 | 22143 | 9438 | 4.87% | 41.34 | 43.54 | 41.34 | 41.19 |
| 2 | 300600 | 国瑞科技 | 13.57 | +0.45 | 3.43% | 1158 | 119736 | 16433 | 4.07% | 13.13 | 14.18 | 13.15 | 13.12 |
| 3 | 002484 | 江海股份 | 31.40 | +0.82 | 2.68% | 3026 | 300400 | 92718 | 3.66% | 29.96 | 31.97 | 31.00 | 30.58 |
| 4 | 600798 | 宁波海运 | 3.97 | +0.09 | 2.32% | 5807 | 523264 | 20654 | 4.34% | 3.88 | 4.00 | 3.88 | 3.88 |
| 5 | 002686 | 亿利达 | 7.16 | +0.13 | 1.85% | 1808 | 118850 | 8459 | 2.27% | 6.99 | 7.17 | 7.03 | 7.03 |
| 6 | 603239 | 浙江仙通 | 22.33 | +0.40 | 1.82% | 206 | 27089 | 6011 | 1.00% | 21.93 | 22.58 | 21.93 | 21.93 |
| 7 | 600415 | 小商品城 | 14.08 | +0.23 | 1.66% | 3654 | 542686 | 76327 | 0.99% | 13.81 | 14.22 | 13.85 | 13.85 |
| 8 | 920015 | 锦华新材 | 46.56 | +0.75 | 1.64% | 504 | 9418 | 4337 | 2.50% | 45.54 | 46.56 | 45.73 | 45.81 |
| 9 | 601022 | 宁波远洋 | 9.56 | +0.15 | 1.59% | 2340 | 186100 | 17673 | 1.42% | 9.40 | 9.60 | 9.44 | 9.41 |
| 10 | 603677 | 奇精机械 | 17.10 | +0.18 | 1.06% | 41 | 14022 | 2382 | 0.73% | 16.86 | 17.11 | 16.92 | 16.92 |
| 11 | 600052 | 东望时代 | 4.25 | +0.04 | 0.95% | 408 | 100684 | 4262 | 1.19% | 4.20 | 4.27 | 4.22 | 4.21 |
| 12 | 002263 | 大东南 | 3.67 | +0.03 | 0.82% | 8606 | 500408 | 18285 | 2.66% | 3.61 | 3.69 | 3.64 | 3.64 |
| 13 | 600059 | 古越龙山 | 9.45 | +0.07 | 0.75% | 869 | 84747 | 7990 | 0.93% | 9.35 | 9.47 | 9.36 | 9.38 |
| 14 | 600814 | 杭州解百 | 8.15 | +0.06 | 0.74% | 2567 | 86592 | 7028 | 1.18% | 8.07 | 8.15 | 8.07 | 8.09 |
| 15 | 601018 | 宁波港 | 4.24 | +0.03 | 0.71% | 2270 | 527568 | 22387 | 0.27% | 4.21 | 4.28 | 4.22 | 4.21 |
| 16 | 688203 | 海正生材 | 13.10 | +0.09 | 0.69% | 146 | 18083 | 2363 | 0.89% | 12.95 | 13.19 | 12.95 | 13.01 |
| 17 | 601921 | 浙版传媒 | 7.91 | +0.02 | 0.25% | 497 | 78050 | 6166 | 0.35% | 7.85 | 7.94 | 7.87 | 7.89 |
| 18 | 603088 | 宁波精达 | 12.74 | +0.02 | 0.16% | 2130 | 169272 | 21085 | 3.87% | 12.17 | 12.85 | 12.84 | 12.72 |
| 19 | 605011 | 杭州热电 | 21.19 | +0.02 | 0.09% | 300 | 47173 | 9997 | 1.18% | 20.98 | 21.43 | 21.08 | 21.17 |
| 20 | 000705 | 浙江震元 | 9.17 | 0.00 | 0.00% | 518 | 47424 | 4347 | 1.68% | 9.09 | 9.25 | 9.13 | 9.17 |
| 21 | 600120 | 浙江东方 | 6.16 | 0.00 | 0.00% | 2008 | 428029 | 26291 | 1.25% | 6.10 | 6.19 | 6.16 | 6.16 |
| 22 | 603213 | 镇洋发展 | 13.68 | -0.02 | -0.15% | 500 | 24772 | 3399 | 0.56% | 13.65 | 13.87 | 13.82 | 13.70 |
| 23 | 600113 | 浙江东日 | 55.58 | -0.14 | -0.25% | 154 | 21040 | 11631 | 0.51% | 54.50 | 56.00 | 56.00 | 55.72 |
| 24 | 000906 | 浙商中拓 | 6.06 | -0.03 | -0.49% | 178 | 67620 | 4108 | 0.96% | 6.04 | 6.13 | 6.08 | 6.09 |
| 25 | 002722 | 物产金轮 | 15.43 | -0.08 | -0.52% | 207 | 27251 | 4214 | 1.23% | 15.31 | 15.75 | 15.54 | 15.51 |
| 26 | 603637 | 镇海股份 | 12.20 | -0.11 | -0.89% | 363 | 58300 | 7117 | 2.44% | 12.07 | 12.45 | 12.27 | 12.31 |
| 27 | 600491 | 龙元建设 | 3.09 | -0.03 | -0.96% | 1101 | 202929 | 6311 | 1.33% | 3.08 | 3.16 | 3.11 | 3.12 |
| 28 | 600235 | 民丰特纸 | 7.10 | -0.07 | -0.98% | 491 | 61856 | 4412 | 1.76% | 7.06 | 7.25 | 7.13 | 7.17 |
| 29 | 600982 | 宁波能源 | 5.10 | -0.07 | -1.35% | 2154 | 395805 | 20248 | 3.54% | 5.06 | 5.25 | 5.19 | 5.17 |
| 30 | 600023 | 浙能电力 | 5.48 | -0.09 | -1.62% | 5448 | 767981 | 42290 | 0.57% | 5.46 | 5.61 | 5.57 | 5.57 |
| 31 | 002761 | 浙江建投 | 8.39 | -0.14 | -1.64% | 1118 | 130340 | 10977 | 1.20% | 8.36 | 8.57 | 8.51 | 8.53 |
| 32 | 600160 | 巨化股份 | 38.01 | -0.71 | -1.83% | 2210 | 336158 | 127515 | 1.25% | 37.14 | 39.11 | 38.71 | 38.72 |
| 33 | 002061 | 浙江交科 | 4.16 | -0.08 | -1.89% | 2610 | 456193 | 19052 | 1.76% | 4.14 | 4.25 | 4.24 | 4.24 |
| 34 | 600724 | 宁波富达 | 6.39 | -0.13 | -1.99% | 745 | 114002 | 7357 | 0.79% | 6.36 | 6.59 | 6.49 | 6.52 |
| 35 | 600526 | 菲达环保 | 5.72 | -0.12 | -2.05% | 557 | 122270 | 6992 | 1.40% | 5.66 | 5.85 | 5.82 | 5.84 |
| 36 | 603071 | 物产环能 | 14.45 | -0.31 | -2.10% | 758 | 58422 | 8500 | 1.05% | 14.38 | 14.86 | 14.76 | 14.76 |
| 37 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 38 | 300266 | 兴源环境 | 2.74 | -0.06 | -2.14% | 3351 | 303938 | 8382 | 1.96% | 2.71 | 2.83 | 2.80 | 2.80 |
| 39 | 600126 | 杭钢股份 | 8.99 | -0.27 | -2.92% | 21644 | 1676432 | 150300 | 4.96% | 8.80 | 9.36 | 9.33 | 9.26 |
| 40 | 300393 | 中来股份 | 10.45 | -0.37 | -3.42% | 10 | 634491 | 66502 | 6.64% | 10.32 | 10.91 | 10.80 | 10.82 |
| 41 | 600032 | 浙江新能 | 8.63 | -0.36 | -4.00% | 4248 | 438600 | 38166 | 1.82% | 8.58 | 9.04 | 8.96 | 8.99 |
| 42 | 002430 | 杭氧股份 | 30.15 | -1.52 | -4.80% | 2576 | 205876 | 63771 | 2.11% | 30.14 | 32.35 | 31.74 | 31.67 |
| 43 | 603701 | 德宏股份 | 21.82 | -1.58 | -6.75% | 1152 | 100163 | 22243 | 3.83% | 21.66 | 23.37 | 23.09 | 23.40 |