| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688203 | 海正生材 | 13.12 | +0.65 | 5.21% | 14 | 54889 | 7046 | 2.71% | 12.41 | 13.24 | 12.67 | 12.47 |
| 2 | 600814 | 杭州解百 | 7.10 | +0.25 | 3.65% | 92 | 62287 | 4308 | 0.85% | 6.73 | 7.13 | 6.84 | 6.85 |
| 3 | 600059 | 古越龙山 | 8.32 | +0.19 | 2.34% | 400 | 129591 | 10620 | 1.42% | 8.06 | 8.36 | 8.12 | 8.13 |
| 4 | 601921 | 浙版传媒 | 7.57 | +0.15 | 2.02% | 51 | 51040 | 3848 | 0.23% | 7.40 | 7.62 | 7.40 | 7.42 |
| 5 | 002761 | 浙江建投 | 7.04 | +0.10 | 1.44% | 35 | 18955 | 1328 | 0.18% | 6.95 | 7.04 | 6.96 | 6.94 |
| 6 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 7 | 002061 | 浙江交科 | 3.22 | +0.03 | 0.94% | 16 | 57450 | 1849 | 0.22% | 3.18 | 3.23 | 3.19 | 3.19 |
| 8 | 603071 | 物产环能 | 12.01 | +0.11 | 0.92% | 1 | 5662 | 678 | 0.10% | 11.90 | 12.03 | 11.90 | 11.90 |
| 9 | 600032 | 浙江新能 | 6.71 | +0.05 | 0.75% | 55 | 58453 | 3913 | 0.24% | 6.62 | 6.74 | 6.67 | 6.66 |
| 10 | 600724 | 宁波富达 | 4.34 | +0.03 | 0.70% | 1 | 20879 | 903 | 0.14% | 4.29 | 4.36 | 4.33 | 4.31 |
| 11 | 000705 | 浙江震元 | 6.10 | +0.04 | 0.66% | 1 | 26257 | 1584 | 0.93% | 5.93 | 6.14 | 6.06 | 6.06 |
| 12 | 000906 | 浙商中拓 | 5.15 | +0.03 | 0.59% | 441 | 25172 | 1290 | 0.36% | 5.08 | 5.17 | 5.13 | 5.12 |
| 13 | 600126 | 杭钢股份 | 5.09 | +0.03 | 0.59% | 12 | 69439 | 3538 | 0.21% | 5.07 | 5.14 | 5.10 | 5.06 |
| 14 | 600023 | 浙能电力 | 5.30 | +0.03 | 0.57% | 39 | 91406 | 4832 | 0.07% | 5.24 | 5.33 | 5.26 | 5.27 |
| 15 | 600052 | 东望时代 | 3.57 | +0.02 | 0.56% | 142 | 41678 | 1469 | 0.49% | 3.46 | 3.59 | 3.59 | 3.55 |
| 16 | 002686 | 亿利达 | 5.34 | +0.03 | 0.56% | 72 | 24884 | 1314 | 0.48% | 5.20 | 5.37 | 5.32 | 5.31 |
| 17 | 600982 | 宁波能源 | 4.45 | +0.02 | 0.45% | 1 | 27688 | 1228 | 0.25% | 4.40 | 4.47 | 4.43 | 4.43 |
| 18 | 603373 | 安邦护卫 | 36.23 | +0.15 | 0.42% | 2 | 6095 | 2180 | 0.96% | 34.94 | 36.97 | 36.97 | 36.08 |
| 19 | 002263 | 大东南 | 2.91 | +0.01 | 0.34% | 17 | 79293 | 2302 | 0.42% | 2.87 | 2.95 | 2.93 | 2.90 |
| 20 | 002722 | 物产金轮 | 12.25 | +0.04 | 0.33% | 2 | 11942 | 1449 | 0.54% | 11.90 | 12.30 | 12.21 | 12.21 |
| 21 | 600798 | 宁波海运 | 3.17 | +0.01 | 0.32% | 53 | 36072 | 1135 | 0.30% | 3.12 | 3.18 | 3.14 | 3.16 |
| 22 | 000008 | 神州高铁 | 2.22 | 0.00 | 0.00% | 1 | 59540 | 1321 | 0.22% | 2.20 | 2.24 | 2.22 | 2.22 |
| 23 | 300266 | 兴源环境 | 1.58 | 0.00 | 0.00% | 8 | 80332 | 1260 | 0.52% | 1.55 | 1.60 | 1.59 | 1.58 |
| 24 | 603677 | 奇精机械 | 12.99 | 0.00 | 0.00% | 8 | 22466 | 2912 | 1.17% | 12.68 | 13.24 | 13.09 | 12.99 |
| 25 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 173 | 90497 | 1124 | 0.59% | 1.23 | 1.26 | 1.24 | 1.25 |
| 26 | 920015 | 锦华新材 | 35.16 | -0.04 | -0.11% | 2 | 3249 | 1149 | 0.25% | 35.09 | 36.50 | 36.00 | 35.20 |
| 27 | 600704 | 物产中大 | 4.99 | -0.01 | -0.20% | 803 | 121081 | 6066 | 0.23% | 4.99 | 5.04 | 5.00 | 5.00 |
| 28 | 600160 | 巨化股份 | 28.70 | -0.06 | -0.21% | 50 | 35631 | 10281 | 0.13% | 28.63 | 29.08 | 28.94 | 28.76 |
| 29 | 603088 | 宁波精达 | 8.90 | -0.02 | -0.22% | 33 | 44106 | 3919 | 1.01% | 8.76 | 9.03 | 8.93 | 8.92 |
| 30 | 600526 | 菲达环保 | 4.31 | -0.01 | -0.23% | 3 | 21478 | 923 | 0.24% | 4.27 | 4.35 | 4.32 | 4.32 |
| 31 | 002484 | 江海股份 | 32.19 | -0.10 | -0.31% | 56 | 100465 | 32627 | 1.22% | 31.68 | 33.16 | 32.66 | 32.29 |
| 32 | 600235 | 民丰特纸 | 5.34 | -0.02 | -0.37% | 74 | 23943 | 1272 | 0.68% | 5.25 | 5.41 | 5.40 | 5.36 |
| 33 | 605011 | 杭州热电 | 14.91 | -0.07 | -0.47% | 40 | 14498 | 2159 | 0.36% | 14.73 | 15.18 | 15.16 | 14.98 |
| 34 | 601018 | 宁波港 | 3.53 | -0.02 | -0.56% | 1866 | 136023 | 4812 | 0.07% | 3.52 | 3.56 | 3.52 | 3.55 |
| 35 | 002430 | 杭氧股份 | 25.77 | -0.18 | -0.69% | 35 | 36947 | 9563 | 0.38% | 25.70 | 26.15 | 25.91 | 25.95 |
| 36 | 601022 | 宁波远洋 | 8.22 | -0.06 | -0.72% | 238 | 76329 | 6281 | 0.58% | 8.10 | 8.39 | 8.33 | 8.28 |
| 37 | 603213 | 镇洋发展 | 13.52 | -0.11 | -0.81% | 1 | 10973 | 1480 | 0.25% | 13.36 | 13.58 | 13.57 | 13.63 |
| 38 | 603637 | 镇海股份 | 9.64 | -0.10 | -1.03% | 16 | 20260 | 1950 | 0.85% | 9.46 | 10.01 | 9.75 | 9.74 |
| 39 | 300772 | 运达股份 | 8.43 | -0.10 | -1.17% | 20 | 32780 | 2777 | 0.47% | 8.37 | 8.60 | 8.50 | 8.53 |
| 40 | 300393 | 中来股份 | 4.91 | -0.06 | -1.21% | 405 | 78383 | 3875 | 0.83% | 4.87 | 5.06 | 5.01 | 4.97 |
| 41 | 600267 | 海正药业 | 12.74 | -0.21 | -1.62% | 340 | 109543 | 14023 | 0.93% | 12.60 | 13.10 | 12.95 | 12.95 |
| 42 | 300600 | 国瑞科技 | 8.31 | -0.14 | -1.66% | 6 | 12981 | 1080 | 0.44% | 8.16 | 8.59 | 8.51 | 8.45 |
| 43 | 603701 | 德宏股份 | 17.64 | -0.41 | -2.27% | 8 | 5741 | 1016 | 0.22% | 17.52 | 18.07 | 18.04 | 18.05 |
| 44 | 600120 | 浙江东方 | 4.17 | -0.11 | -2.57% | 1 | 188342 | 7779 | 0.55% | 4.06 | 4.22 | 4.18 | 4.28 |
| 45 | 603239 | 浙江仙通 | 12.70 | -0.54 | -4.08% | 6 | 30972 | 3950 | 1.14% | 12.41 | 13.39 | 13.22 | 13.24 |
| 46 | 600113 | 浙江东日 | 23.41 | -1.21 | -4.91% | 275 | 55208 | 12966 | 1.34% | 22.50 | 26.00 | 25.95 | 24.62 |