| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603677 | 奇精机械 | 17.04 | +1.55 | 10.01% | 765 | 45717 | 7587 | 2.37% | 15.49 | 17.04 | 15.49 | 15.49 |
| 2 | 920015 | 锦华新材 | 47.90 | +2.89 | 6.42% | 443 | 60514 | 28784 | 15.12% | 44.90 | 50.89 | 45.01 | 45.01 |
| 3 | 002484 | 江海股份 | 48.66 | +2.76 | 6.01% | 4570 | 651058 | 310991 | 7.94% | 45.40 | 49.55 | 46.50 | 45.90 |
| 4 | 600160 | 巨化股份 | 35.91 | +1.35 | 3.91% | 5114 | 1069154 | 392592 | 3.96% | 35.70 | 37.66 | 36.00 | 34.56 |
| 5 | 603239 | 浙江仙通 | 23.65 | +0.72 | 3.14% | 709 | 77306 | 18181 | 2.86% | 22.51 | 24.23 | 22.86 | 22.93 |
| 6 | 603373 | 安邦护卫 | 46.68 | +1.22 | 2.68% | 463 | 35202 | 16374 | 7.75% | 45.13 | 47.68 | 45.38 | 45.46 |
| 7 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 8 | 600724 | 宁波富达 | 8.28 | +0.06 | 0.73% | 1640 | 128552 | 10535 | 0.89% | 8.08 | 8.32 | 8.18 | 8.22 |
| 9 | 600023 | 浙能电力 | 6.07 | +0.04 | 0.66% | 9759 | 953634 | 57365 | 0.71% | 5.92 | 6.11 | 6.00 | 6.03 |
| 10 | 605011 | 杭州热电 | 22.35 | +0.10 | 0.45% | 527 | 91490 | 20470 | 2.29% | 22.10 | 22.80 | 22.20 | 22.25 |
| 11 | 603088 | 宁波精达 | 11.88 | +0.05 | 0.42% | 3584 | 183603 | 21878 | 4.19% | 11.61 | 12.18 | 11.89 | 11.83 |
| 12 | 002722 | 物产金轮 | 15.31 | +0.02 | 0.13% | 186 | 36899 | 5669 | 1.66% | 15.23 | 15.55 | 15.29 | 15.29 |
| 13 | 300600 | 国瑞科技 | 12.37 | +0.01 | 0.08% | 191 | 46266 | 5760 | 1.57% | 12.31 | 12.58 | 12.34 | 12.36 |
| 14 | 603213 | 镇洋发展 | 13.60 | 0.00 | 0.00% | 55 | 26061 | 3559 | 0.59% | 13.56 | 13.73 | 13.69 | 13.60 |
| 15 | 000906 | 浙商中拓 | 6.63 | -0.02 | -0.30% | 1438 | 151629 | 10105 | 2.16% | 6.59 | 6.73 | 6.66 | 6.65 |
| 16 | 300266 | 兴源环境 | 2.09 | -0.01 | -0.48% | 3046 | 215006 | 4510 | 1.38% | 2.06 | 2.13 | 2.10 | 2.10 |
| 17 | 601921 | 浙版传媒 | 7.44 | -0.04 | -0.53% | 1004 | 83563 | 6256 | 0.38% | 7.43 | 7.54 | 7.50 | 7.48 |
| 18 | 600526 | 菲达环保 | 5.13 | -0.04 | -0.77% | 147 | 98913 | 5109 | 1.13% | 5.12 | 5.22 | 5.18 | 5.17 |
| 19 | 603701 | 德宏股份 | 24.99 | -0.21 | -0.83% | 559 | 39218 | 9792 | 1.50% | 24.72 | 25.30 | 25.30 | 25.20 |
| 20 | 002430 | 杭氧股份 | 29.97 | -0.29 | -0.96% | 1559 | 224297 | 66992 | 2.29% | 29.46 | 30.75 | 30.26 | 30.26 |
| 21 | 002686 | 亿利达 | 7.83 | -0.08 | -1.01% | 1364 | 256417 | 20143 | 4.91% | 7.72 | 8.04 | 7.91 | 7.91 |
| 22 | 000705 | 浙江震元 | 7.64 | -0.08 | -1.04% | 545 | 54553 | 4180 | 1.93% | 7.59 | 7.76 | 7.72 | 7.72 |
| 23 | 002061 | 浙江交科 | 3.77 | -0.04 | -1.05% | 1439 | 178792 | 6764 | 0.69% | 3.75 | 3.82 | 3.82 | 3.81 |
| 24 | 002761 | 浙江建投 | 8.50 | -0.09 | -1.05% | 3016 | 119535 | 10187 | 1.10% | 8.42 | 8.64 | 8.58 | 8.59 |
| 25 | 688203 | 海正生材 | 14.21 | -0.18 | -1.25% | 333 | 34700 | 4946 | 1.71% | 14.06 | 14.52 | 14.52 | 14.39 |
| 26 | 600814 | 杭州解百 | 7.33 | -0.12 | -1.61% | 571 | 73087 | 5383 | 0.99% | 7.30 | 7.48 | 7.47 | 7.45 |
| 27 | 600126 | 杭钢股份 | 8.90 | -0.16 | -1.77% | 7712 | 1321804 | 119255 | 3.91% | 8.82 | 9.30 | 9.07 | 9.06 |
| 28 | 601018 | 宁波港 | 3.66 | -0.07 | -1.88% | 4864 | 850898 | 31251 | 0.44% | 3.64 | 3.74 | 3.73 | 3.73 |
| 29 | 600704 | 物产中大 | 5.00 | -0.10 | -1.96% | 12214 | 721699 | 36321 | 1.40% | 4.97 | 5.11 | 5.10 | 5.10 |
| 30 | 600052 | 东望时代 | 4.37 | -0.09 | -2.02% | 2040 | 254865 | 11236 | 3.02% | 4.33 | 4.51 | 4.46 | 4.46 |
| 31 | 002263 | 大东南 | 3.94 | -0.09 | -2.23% | 10472 | 1044784 | 41389 | 5.56% | 3.90 | 4.09 | 4.07 | 4.03 |
| 32 | 603637 | 镇海股份 | 17.28 | -0.43 | -2.43% | 1121 | 93400 | 16216 | 3.91% | 16.96 | 17.89 | 17.89 | 17.71 |
| 33 | 600120 | 浙江东方 | 5.14 | -0.13 | -2.47% | 5605 | 638673 | 32975 | 1.87% | 5.07 | 5.27 | 5.26 | 5.27 |
| 34 | 600113 | 浙江东日 | 42.88 | -1.11 | -2.52% | 464 | 38526 | 16696 | 0.94% | 42.52 | 44.58 | 43.99 | 43.99 |
| 35 | 603071 | 物产环能 | 13.74 | -0.38 | -2.69% | 583 | 41066 | 5698 | 0.74% | 13.73 | 14.13 | 14.12 | 14.12 |
| 36 | 601022 | 宁波远洋 | 8.59 | -0.24 | -2.72% | 1071 | 112278 | 9713 | 0.86% | 8.55 | 8.88 | 8.83 | 8.83 |
| 37 | 300772 | 运达股份 | 16.00 | -0.46 | -2.79% | 933 | 231515 | 37231 | 3.32% | 15.88 | 16.55 | 16.40 | 16.46 |
| 38 | 300393 | 中来股份 | 11.73 | -0.36 | -2.98% | 4616 | 622750 | 72508 | 6.51% | 11.31 | 12.20 | 12.03 | 12.09 |
| 39 | 600267 | 海正药业 | 11.16 | -0.36 | -3.13% | 3573 | 267922 | 30279 | 2.23% | 11.11 | 11.57 | 11.47 | 11.52 |
| 40 | 600059 | 古越龙山 | 8.50 | -0.31 | -3.52% | 1135 | 156637 | 13433 | 1.72% | 8.46 | 8.78 | 8.76 | 8.81 |
| 41 | 600235 | 民丰特纸 | 6.65 | -0.25 | -3.62% | 790 | 105755 | 7090 | 3.01% | 6.58 | 6.91 | 6.89 | 6.90 |
| 42 | 600798 | 宁波海运 | 3.70 | -0.15 | -3.90% | 1790 | 417097 | 15534 | 3.46% | 3.67 | 3.85 | 3.85 | 3.85 |
| 43 | 600491 | ST龙元 | 1.39 | -0.07 | -4.79% | 208 | 647511 | 9042 | 4.23% | 1.39 | 1.42 | 1.42 | 1.46 |
| 44 | 600982 | 宁波能源 | 6.29 | -0.32 | -4.84% | 7111 | 1116332 | 70546 | 9.99% | 6.10 | 6.58 | 6.39 | 6.61 |
| 45 | 600032 | 浙江新能 | 10.19 | -0.52 | -4.86% | 6766 | 655385 | 67482 | 2.73% | 10.10 | 10.73 | 10.61 | 10.71 |