| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600113 | 浙江东日 | 33.08 | +3.01 | 10.01% | 707 | 80785 | 25256 | 1.96% | 29.85 | 33.08 | 30.26 | 30.07 |
| 2 | 600491 | ST龙元 | 1.12 | +0.10 | 9.80% | 2 | 7455 | 83 | 0.05% | 1.12 | 1.12 | 1.12 | 1.02 |
| 3 | 300600 | 国瑞科技 | 9.91 | +0.53 | 5.65% | 6 | 145738 | 14361 | 4.95% | 9.13 | 10.30 | 9.30 | 9.38 |
| 4 | 600052 | 东望时代 | 3.72 | +0.15 | 4.20% | 1198 | 182673 | 6781 | 2.16% | 3.49 | 3.83 | 3.56 | 3.57 |
| 5 | 300266 | 兴源环境 | 1.83 | +0.07 | 3.98% | 10 | 259433 | 4690 | 1.67% | 1.73 | 1.85 | 1.76 | 1.76 |
| 6 | 920015 | 锦华新材 | 56.58 | +2.01 | 3.68% | 1000 | 50634 | 29353 | 12.65% | 55.55 | 60.91 | 57.00 | 54.57 |
| 7 | 600126 | 杭钢股份 | 5.96 | +0.20 | 3.47% | 2 | 805900 | 48215 | 2.39% | 5.66 | 6.15 | 5.76 | 5.76 |
| 8 | 600267 | 海正药业 | 10.77 | +0.34 | 3.26% | 2 | 333419 | 35511 | 2.82% | 10.21 | 10.84 | 10.39 | 10.43 |
| 9 | 600059 | 古越龙山 | 7.65 | +0.23 | 3.10% | 9 | 99536 | 7532 | 1.09% | 7.35 | 7.68 | 7.43 | 7.42 |
| 10 | 300772 | 运达股份 | 11.37 | +0.32 | 2.90% | 5 | 200562 | 22813 | 2.87% | 10.89 | 11.71 | 11.05 | 11.05 |
| 11 | 600724 | 宁波富达 | 5.43 | +0.15 | 2.84% | 617 | 166146 | 9116 | 1.15% | 5.24 | 5.64 | 5.30 | 5.28 |
| 12 | 605011 | 杭州热电 | 16.33 | +0.45 | 2.83% | 6 | 56918 | 9306 | 1.42% | 15.73 | 16.76 | 15.86 | 15.88 |
| 13 | 002430 | 杭氧股份 | 25.99 | +0.68 | 2.69% | 1 | 266898 | 68329 | 2.73% | 24.96 | 26.50 | 25.35 | 25.31 |
| 14 | 000705 | 浙江震元 | 6.22 | +0.16 | 2.64% | 1 | 81392 | 5031 | 2.89% | 5.93 | 6.31 | 6.06 | 6.06 |
| 15 | 600235 | 民丰特纸 | 5.20 | +0.13 | 2.56% | 611 | 58526 | 3014 | 1.67% | 4.98 | 5.26 | 5.07 | 5.07 |
| 16 | 600814 | 杭州解百 | 6.40 | +0.16 | 2.56% | 998 | 69853 | 4446 | 0.95% | 6.18 | 6.46 | 6.26 | 6.24 |
| 17 | 600032 | 浙江新能 | 6.65 | +0.16 | 2.47% | 1 | 321829 | 21422 | 1.34% | 6.43 | 6.79 | 6.49 | 6.49 |
| 18 | 600415 | 小商品城 | 10.17 | +0.22 | 2.21% | 2 | 683384 | 69428 | 1.25% | 9.79 | 10.39 | 9.93 | 9.95 |
| 19 | 600526 | 菲达环保 | 4.26 | +0.09 | 2.16% | 339 | 84987 | 3605 | 0.97% | 4.12 | 4.31 | 4.16 | 4.17 |
| 20 | 603677 | 奇精机械 | 12.56 | +0.25 | 2.03% | 4 | 21535 | 2712 | 1.12% | 12.18 | 12.87 | 12.22 | 12.31 |
| 21 | 600982 | 宁波能源 | 4.65 | +0.08 | 1.75% | 10 | 225381 | 10492 | 2.02% | 4.53 | 4.72 | 4.55 | 4.57 |
| 22 | 601022 | 宁波远洋 | 7.70 | +0.13 | 1.72% | 3 | 39617 | 3022 | 0.30% | 7.50 | 7.70 | 7.55 | 7.57 |
| 23 | 600023 | 浙能电力 | 5.40 | +0.09 | 1.69% | 1 | 485957 | 26198 | 0.36% | 5.28 | 5.47 | 5.31 | 5.31 |
| 24 | 688203 | 海正生材 | 9.77 | +0.16 | 1.66% | 84 | 25328 | 2482 | 1.25% | 9.46 | 10.00 | 9.61 | 9.61 |
| 25 | 603239 | 浙江仙通 | 13.85 | +0.21 | 1.54% | 358 | 42797 | 5956 | 1.58% | 13.56 | 14.16 | 13.67 | 13.64 |
| 26 | 600798 | 宁波海运 | 3.07 | +0.04 | 1.32% | 30 | 113038 | 3459 | 0.94% | 3.00 | 3.10 | 3.02 | 3.03 |
| 27 | 600704 | XD物产中 | 4.79 | +0.04 | 0.84% | 6 | 357772 | 17036 | 0.69% | 4.70 | 4.80 | 4.77 | 4.75 |
| 28 | 603637 | 镇海股份 | 13.55 | +0.10 | 0.74% | 1 | 80277 | 10930 | 3.36% | 13.24 | 13.95 | 13.24 | 13.45 |
| 29 | 002263 | 大东南 | 2.90 | +0.02 | 0.69% | 4 | 579580 | 16914 | 3.09% | 2.86 | 2.97 | 2.88 | 2.88 |
| 30 | 603071 | 物产环能 | 11.41 | +0.07 | 0.62% | 234 | 20438 | 2336 | 0.37% | 11.24 | 11.55 | 11.41 | 11.34 |
| 31 | 601018 | 宁波港 | 3.28 | +0.02 | 0.61% | 15 | 483456 | 15828 | 0.25% | 3.23 | 3.31 | 3.26 | 3.26 |
| 32 | 002761 | 浙江建投 | 6.94 | +0.04 | 0.58% | 756 | 122522 | 8482 | 1.13% | 6.80 | 7.02 | 6.91 | 6.90 |
| 33 | 002722 | 物产金轮 | 12.10 | +0.05 | 0.41% | 258 | 37537 | 4547 | 1.69% | 11.86 | 12.29 | 12.06 | 12.05 |
| 34 | 600120 | 浙江东方 | 4.84 | +0.02 | 0.41% | 78 | 829931 | 39627 | 2.43% | 4.63 | 4.88 | 4.75 | 4.82 |
| 35 | 000906 | 浙商中拓 | 5.24 | +0.02 | 0.38% | 59 | 55116 | 2887 | 0.79% | 5.15 | 5.30 | 5.20 | 5.22 |
| 36 | 603088 | 宁波精达 | 9.34 | +0.03 | 0.32% | 5 | 91187 | 8640 | 2.08% | 9.26 | 9.64 | 9.43 | 9.31 |
| 37 | 002686 | 亿利达 | 5.32 | +0.01 | 0.19% | 742 | 86590 | 4673 | 1.66% | 5.26 | 5.47 | 5.26 | 5.31 |
| 38 | 300393 | 中来股份 | 6.54 | +0.01 | 0.15% | 150 | 289889 | 19251 | 3.03% | 6.44 | 6.82 | 6.53 | 6.53 |
| 39 | 002061 | 浙江交科 | 3.51 | 0.00 | 0.00% | 1578 | 118977 | 4155 | 0.46% | 3.44 | 3.53 | 3.52 | 3.51 |
| 40 | 601921 | 浙版传媒 | 6.94 | -0.08 | -1.14% | 4 | 57589 | 4012 | 0.26% | 6.89 | 7.04 | 7.02 | 7.02 |
| 41 | 603701 | 德宏股份 | 21.52 | -0.29 | -1.33% | 2 | 33319 | 7215 | 1.27% | 21.45 | 21.98 | 21.78 | 21.81 |
| 42 | 603373 | 安邦护卫 | 33.64 | -0.89 | -2.58% | 281 | 25020 | 8442 | 3.93% | 32.90 | 35.54 | 34.41 | 34.53 |
| 43 | 603213 | 镇洋发展 | 14.46 | -0.40 | -2.69% | 2 | 61202 | 8875 | 1.38% | 14.39 | 14.76 | 14.76 | 14.86 |
| 44 | 002484 | 江海股份 | 86.70 | -3.84 | -4.24% | 2 | 392791 | 358542 | 4.79% | 85.80 | 96.30 | 93.00 | 90.54 |
| 45 | 600160 | 巨化股份 | 43.42 | -2.58 | -5.61% | 3 | 1039476 | 466057 | 3.85% | 43.35 | 46.97 | 45.97 | 46.00 |