| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000016 | *ST康佳A | 2.49 | +0.02 | 0.81% | 40 | 170284 | 4213 | 1.07% | 2.39 | 2.51 | 2.44 | 2.47 |
| 2 | 000045 | 深纺织Ａ | 9.62 | +0.04 | 0.42% | 2 | 45952 | 4476 | 1.01% | 9.51 | 9.86 | 9.63 | 9.58 |
| 3 | 600060 | 海信视像 | 26.95 | -0.34 | -1.25% | 841 | 123933 | 33760 | 0.95% | 26.76 | 27.96 | 27.05 | 27.29 |
| 4 | 300303 | 聚飞光电 | 8.81 | -0.24 | -2.65% | 5 | 748064 | 68019 | 5.63% | 8.81 | 9.32 | 8.98 | 9.05 |
| 5 | 000100 | TCL科技 | 5.12 | -0.24 | -4.48% | 27 | 13076890 | 695189 | 6.50% | 5.12 | 5.49 | 5.37 | 5.36 |
| 6 | 300057 | 万顺新材 | 6.99 | -0.38 | -5.16% | 65 | 555973 | 40000 | 6.69% | 6.99 | 7.45 | 7.40 | 7.37 |
| 7 | 300263 | 隆华科技 | 13.04 | -0.89 | -6.39% | 5 | 865210 | 118487 | 8.87% | 13.04 | 14.48 | 13.94 | 13.93 |
| 8 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 9 | 300566 | 激智科技 | 30.71 | -3.19 | -9.41% | 2 | 231453 | 75761 | 10.21% | 30.71 | 35.24 | 34.32 | 33.90 |