| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600667 | 太极实业 | 11.26 | +1.02 | 9.96% | 2437 | 2210504 | 239349 | 10.57% | 10.27 | 11.26 | 10.27 | 10.24 |
| 2 | 002040 | 南 京 港 | 11.19 | +0.46 | 4.29% | 8149 | 295760 | 32665 | 6.08% | 10.74 | 11.20 | 10.74 | 10.73 |
| 3 | 002077 | 大港股份 | 16.40 | +0.58 | 3.67% | 4854 | 200661 | 32466 | 3.46% | 15.73 | 16.40 | 15.80 | 15.82 |
| 4 | 600889 | 南京化纤 | 16.60 | +0.55 | 3.43% | 668 | 86539 | 14257 | 2.36% | 16.01 | 16.90 | 16.05 | 16.05 |
| 5 | 600805 | 悦达投资 | 5.79 | +0.15 | 2.66% | 4658 | 344131 | 19736 | 4.05% | 5.60 | 5.85 | 5.63 | 5.64 |
| 6 | 600250 | 南京商旅 | 11.63 | +0.27 | 2.38% | 1604 | 135146 | 15684 | 4.32% | 11.35 | 11.77 | 11.35 | 11.36 |
| 7 | 600716 | 凤凰股份 | 4.73 | +0.11 | 2.38% | 578 | 151502 | 7102 | 1.62% | 4.57 | 4.79 | 4.60 | 4.62 |
| 8 | 601007 | 金陵饭店 | 8.16 | +0.11 | 1.37% | 493 | 92889 | 7557 | 2.38% | 8.02 | 8.20 | 8.02 | 8.05 |
| 9 | 601952 | 苏垦农发 | 10.73 | +0.14 | 1.32% | 2626 | 315387 | 34074 | 2.29% | 10.49 | 11.03 | 10.55 | 10.59 |
| 10 | 301339 | 通行宝 | 14.25 | +0.18 | 1.28% | 225 | 35513 | 5040 | 0.62% | 14.08 | 14.28 | 14.08 | 14.07 |
| 11 | 600901 | 江苏金租 | 6.57 | +0.08 | 1.23% | 2731 | 277803 | 18155 | 0.48% | 6.45 | 6.58 | 6.50 | 6.49 |
| 12 | 300528 | 幸福蓝海 | 16.84 | +0.20 | 1.20% | 1532 | 76122 | 12763 | 2.04% | 16.53 | 16.94 | 16.56 | 16.64 |
| 13 | 001236 | 弘业期货 | 10.14 | +0.11 | 1.10% | 1683 | 121683 | 12324 | 1.61% | 9.98 | 10.24 | 9.98 | 10.03 |
| 14 | 002304 | 洋河股份 | 51.76 | +0.53 | 1.03% | 492 | 95609 | 49474 | 0.63% | 51.05 | 51.99 | 51.16 | 51.23 |
| 15 | 600300 | 维维股份 | 3.78 | +0.03 | 0.80% | 6032 | 422135 | 15954 | 2.61% | 3.74 | 3.83 | 3.74 | 3.75 |
| 16 | 601008 | 连云港 | 5.17 | +0.04 | 0.78% | 7042 | 167623 | 8644 | 1.35% | 5.12 | 5.21 | 5.12 | 5.13 |
| 17 | 600128 | 苏豪弘业 | 11.45 | +0.07 | 0.62% | 537 | 44800 | 5126 | 1.82% | 11.36 | 11.56 | 11.38 | 11.38 |
| 18 | 601928 | 凤凰传媒 | 9.99 | +0.06 | 0.60% | 626 | 118894 | 11845 | 0.47% | 9.90 | 10.00 | 9.92 | 9.93 |
| 19 | 000919 | 金陵药业 | 7.41 | +0.04 | 0.54% | 1568 | 68137 | 5036 | 1.10% | 7.33 | 7.43 | 7.33 | 7.37 |
| 20 | 600305 | 恒顺醋业 | 7.89 | +0.04 | 0.51% | 564 | 67727 | 5332 | 0.61% | 7.83 | 7.91 | 7.84 | 7.85 |
| 21 | 600510 | 黑牡丹 | 8.98 | +0.04 | 0.45% | 418 | 74440 | 6631 | 0.72% | 8.80 | 9.05 | 8.95 | 8.94 |
| 22 | 600377 | 宁沪高速 | 12.41 | +0.04 | 0.32% | 877 | 81796 | 10187 | 0.22% | 12.38 | 12.54 | 12.40 | 12.37 |
| 23 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 24 | 920946 | 森萱医药 | 10.35 | +0.03 | 0.29% | 269 | 13821 | 1424 | 0.32% | 10.25 | 10.38 | 10.31 | 10.32 |
| 25 | 600076 | 康欣新材 | 3.57 | +0.01 | 0.28% | 651 | 203979 | 7235 | 1.52% | 3.49 | 3.63 | 3.56 | 3.56 |
| 26 | 002349 | 精华制药 | 7.69 | +0.02 | 0.26% | 1167 | 89123 | 6848 | 1.09% | 7.64 | 7.74 | 7.65 | 7.67 |
| 27 | 603016 | 新宏泰 | 31.99 | +0.06 | 0.19% | 188 | 21560 | 6867 | 1.46% | 31.38 | 32.86 | 32.86 | 31.93 |
| 28 | 600287 | 苏豪时尚 | 5.95 | 0.00 | 0.00% | 895 | 43470 | 2592 | 1.00% | 5.91 | 6.04 | 5.92 | 5.95 |
| 29 | 600533 | 栖霞建设 | 2.69 | 0.00 | 0.00% | 4263 | 144840 | 3904 | 1.38% | 2.67 | 2.74 | 2.70 | 2.69 |
| 30 | 601990 | 南京证券 | 7.62 | 0.00 | 0.00% | 1518 | 155619 | 11814 | 0.42% | 7.54 | 7.63 | 7.62 | 7.62 |
| 31 | 002778 | 中晟高科 | 20.96 | -0.02 | -0.10% | 352 | 28086 | 5892 | 2.28% | 20.63 | 21.44 | 21.01 | 20.98 |
| 32 | 601456 | 国联民生 | 9.42 | -0.01 | -0.11% | 2078 | 162014 | 15212 | 0.37% | 9.36 | 9.42 | 9.42 | 9.43 |
| 33 | 601500 | 通用股份 | 4.47 | -0.01 | -0.22% | 1880 | 136057 | 6065 | 0.86% | 4.43 | 4.49 | 4.47 | 4.48 |
| 34 | 600064 | 南京高科 | 8.84 | -0.05 | -0.56% | 906 | 156862 | 13909 | 0.91% | 8.82 | 8.93 | 8.90 | 8.89 |
| 35 | 002883 | 中设股份 | 10.24 | -0.06 | -0.58% | 436 | 27617 | 2836 | 1.80% | 10.20 | 10.39 | 10.24 | 10.30 |
| 36 | 000570 | 苏常柴Ａ | 6.05 | -0.05 | -0.82% | 1706 | 163292 | 9881 | 2.94% | 6.00 | 6.15 | 6.08 | 6.10 |
| 37 | 600513 | 联环药业 | 21.33 | -0.18 | -0.84% | 763 | 70402 | 15097 | 2.47% | 21.14 | 21.89 | 21.88 | 21.51 |
| 38 | 601688 | 华泰证券 | 19.48 | -0.17 | -0.87% | 4030 | 497190 | 96692 | 0.68% | 19.28 | 19.67 | 19.66 | 19.65 |
| 39 | 000421 | 南京公用 | 6.94 | -0.07 | -1.00% | 756 | 128467 | 8936 | 2.24% | 6.91 | 7.06 | 6.99 | 7.01 |
| 40 | 920418 | 苏轴股份 | 26.00 | -0.27 | -1.03% | 176 | 14271 | 3702 | 0.91% | 25.74 | 26.27 | 26.27 | 26.27 |
| 41 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 42 | 600746 | 江苏索普 | 9.16 | -0.10 | -1.08% | 10007 | 684400 | 63376 | 5.87% | 8.95 | 9.54 | 8.98 | 9.26 |
| 43 | 688055 | 龙腾光电 | 4.37 | -0.05 | -1.13% | 4227 | 274769 | 11923 | 0.82% | 4.27 | 4.42 | 4.39 | 4.42 |
| 44 | 600925 | 苏能股份 | 4.86 | -0.06 | -1.22% | 2044 | 271021 | 13272 | 1.69% | 4.84 | 4.98 | 4.93 | 4.92 |
| 45 | 600713 | 南京医药 | 5.36 | -0.07 | -1.29% | 645 | 94253 | 5066 | 0.73% | 5.33 | 5.46 | 5.44 | 5.43 |
| 46 | 300145 | 南方泵业 | 5.21 | -0.07 | -1.33% | 10683 | 945844 | 48914 | 4.95% | 5.08 | 5.32 | 5.28 | 5.28 |
| 47 | 002608 | 江苏国信 | 8.44 | -0.14 | -1.63% | 2229 | 281466 | 23817 | 0.74% | 8.37 | 8.58 | 8.56 | 8.58 |
| 48 | 002692 | 远程股份 | 6.09 | -0.14 | -2.25% | 12569 | 966609 | 58748 | 13.47% | 6.00 | 6.21 | 6.14 | 6.23 |
| 49 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 50 | 603693 | 江苏新能 | 14.44 | -0.43 | -2.89% | 3923 | 309618 | 44982 | 3.47% | 14.26 | 14.94 | 14.87 | 14.87 |
| 51 | 603299 | 苏盐井神 | 11.81 | -0.41 | -3.36% | 1363 | 180009 | 21490 | 2.31% | 11.78 | 12.36 | 12.16 | 12.22 |
| 52 | 300927 | 江天化学 | 33.51 | -2.45 | -6.81% | 1745 | 165021 | 57399 | 11.71% | 33.01 | 37.22 | 35.63 | 35.96 |
| 53 | 002445 | 中南文化 | 4.04 | -0.45 | -10.02% | 13918 | 7343552 | 322696 | 31.03% | 4.04 | 4.77 | 4.72 | 4.49 |