| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300528 | 幸福蓝海 | 15.90 | +1.55 | 10.80% | 1 | 275910 | 42501 | 7.40% | 14.20 | 16.33 | 14.22 | 14.35 |
| 2 | 600513 | 联环药业 | 15.49 | +1.41 | 10.01% | 20 | 172095 | 25647 | 6.03% | 13.76 | 15.49 | 14.01 | 14.08 |
| 3 | 300385 | ST雪浪 | 11.80 | +0.58 | 5.17% | 10 | 99405 | 11714 | 3.42% | 11.23 | 12.35 | 11.32 | 11.22 |
| 4 | 600533 | 栖霞建设 | 1.98 | +0.09 | 4.76% | 718 | 259255 | 5119 | 2.47% | 1.85 | 2.05 | 1.87 | 1.89 |
| 5 | 002692 | 远程股份 | 3.78 | +0.14 | 3.85% | 7 | 185447 | 7004 | 2.58% | 3.55 | 3.89 | 3.64 | 3.64 |
| 6 | 600287 | 苏豪时尚 | 4.53 | +0.15 | 3.42% | 750 | 43232 | 1931 | 0.99% | 4.26 | 4.57 | 4.37 | 4.38 |
| 7 | 600805 | 悦达投资 | 4.23 | +0.13 | 3.17% | 2 | 86219 | 3611 | 1.01% | 4.04 | 4.26 | 4.09 | 4.10 |
| 8 | 600510 | 黑牡丹 | 6.90 | +0.21 | 3.14% | 10 | 106625 | 7367 | 1.03% | 6.60 | 7.04 | 6.70 | 6.69 |
| 9 | 600250 | 南京商旅 | 7.90 | +0.24 | 3.13% | 1354 | 120598 | 9436 | 3.86% | 7.47 | 8.00 | 7.58 | 7.66 |
| 10 | 688055 | 龙腾光电 | 4.67 | +0.14 | 3.09% | 30 | 425313 | 20699 | 1.28% | 4.50 | 5.25 | 4.56 | 4.53 |
| 11 | 603693 | 江苏新能 | 11.73 | +0.34 | 2.99% | 7 | 87343 | 10203 | 0.98% | 11.26 | 11.95 | 11.41 | 11.39 |
| 12 | 920946 | 森萱医药 | 9.72 | +0.27 | 2.86% | 204 | 36136 | 3486 | 0.85% | 9.36 | 9.81 | 9.49 | 9.45 |
| 13 | 600981 | 苏豪汇鸿 | 2.27 | +0.06 | 2.71% | 2996 | 345207 | 7868 | 1.54% | 2.16 | 2.35 | 2.19 | 2.21 |
| 14 | 002304 | 洋河股份 | 38.65 | +1.01 | 2.68% | 3 | 89504 | 34371 | 0.59% | 37.29 | 38.90 | 37.66 | 37.64 |
| 15 | 002040 | 南 京 港 | 7.74 | +0.19 | 2.52% | 5 | 66431 | 5109 | 1.37% | 7.47 | 7.81 | 7.54 | 7.55 |
| 16 | 601007 | 金陵饭店 | 6.23 | +0.15 | 2.47% | 334 | 52907 | 3286 | 1.36% | 6.01 | 6.32 | 6.08 | 6.08 |
| 17 | 600128 | 苏豪弘业 | 7.80 | +0.18 | 2.36% | 281 | 42864 | 3336 | 1.74% | 7.52 | 7.94 | 7.62 | 7.62 |
| 18 | 000919 | 金陵药业 | 6.13 | +0.14 | 2.34% | 14 | 124599 | 7582 | 2.00% | 5.89 | 6.18 | 5.96 | 5.99 |
| 19 | 600300 | 维维股份 | 2.97 | +0.06 | 2.06% | 2676 | 226728 | 6673 | 1.40% | 2.86 | 2.99 | 2.91 | 2.91 |
| 20 | 603299 | 苏盐井神 | 9.08 | +0.17 | 1.91% | 465 | 55279 | 4986 | 0.71% | 8.83 | 9.16 | 8.93 | 8.91 |
| 21 | 002445 | 中南文化 | 2.77 | +0.05 | 1.84% | 3 | 668620 | 18510 | 2.83% | 2.66 | 2.82 | 2.72 | 2.72 |
| 22 | 600746 | 江苏索普 | 5.27 | +0.09 | 1.74% | 7 | 131324 | 6898 | 1.12% | 5.06 | 5.36 | 5.18 | 5.18 |
| 23 | 000421 | 南京公用 | 5.18 | +0.08 | 1.57% | 342 | 71536 | 3697 | 1.25% | 5.04 | 5.25 | 5.09 | 5.10 |
| 24 | 920418 | 苏轴股份 | 20.49 | +0.29 | 1.44% | 165 | 28553 | 5832 | 1.82% | 19.85 | 21.05 | 20.00 | 20.20 |
| 25 | 601952 | 苏垦农发 | 7.74 | +0.10 | 1.31% | 22 | 86746 | 6659 | 0.63% | 7.52 | 7.76 | 7.72 | 7.64 |
| 26 | 001236 | 弘业期货 | 6.99 | +0.09 | 1.30% | 7 | 108681 | 7559 | 1.43% | 6.72 | 7.09 | 6.88 | 6.90 |
| 27 | 600716 | 凤凰股份 | 3.35 | +0.04 | 1.21% | 195 | 67556 | 2282 | 0.72% | 3.27 | 3.45 | 3.31 | 3.31 |
| 28 | 000551 | 创元科技 | 18.65 | +0.21 | 1.14% | 1 | 395004 | 75178 | 8.15% | 18.18 | 19.77 | 18.24 | 18.44 |
| 29 | 603016 | 新宏泰 | 30.84 | +0.34 | 1.11% | 1 | 25707 | 7898 | 1.74% | 29.80 | 31.32 | 30.99 | 30.50 |
| 30 | 002349 | 精华制药 | 6.57 | +0.07 | 1.08% | 1798 | 110271 | 7223 | 1.35% | 6.40 | 6.64 | 6.50 | 6.50 |
| 31 | 601500 | 通用股份 | 3.82 | +0.04 | 1.06% | 436 | 113543 | 4339 | 0.72% | 3.75 | 3.87 | 3.78 | 3.78 |
| 32 | 300927 | 江天化学 | 21.21 | +0.22 | 1.05% | 5 | 32235 | 6834 | 2.29% | 20.52 | 21.62 | 20.78 | 20.99 |
| 33 | 301339 | 通行宝 | 10.30 | +0.10 | 0.98% | 457 | 42117 | 4361 | 0.74% | 10.02 | 10.53 | 10.16 | 10.20 |
| 34 | 601008 | 连云港 | 4.16 | +0.04 | 0.97% | 667 | 57679 | 2392 | 0.46% | 4.06 | 4.19 | 4.12 | 4.12 |
| 35 | 002608 | 江苏国信 | 6.83 | +0.06 | 0.89% | 20 | 239294 | 16334 | 0.63% | 6.69 | 6.91 | 6.76 | 6.77 |
| 36 | 600713 | 南京医药 | 5.09 | +0.04 | 0.79% | 2 | 124762 | 6312 | 0.97% | 4.98 | 5.12 | 5.01 | 5.05 |
| 37 | 600305 | 恒顺醋业 | 6.51 | +0.05 | 0.77% | 11 | 72724 | 4710 | 0.66% | 6.38 | 6.55 | 6.44 | 6.46 |
| 38 | 600925 | 苏能股份 | 4.29 | +0.03 | 0.70% | 12 | 90110 | 3844 | 0.56% | 4.20 | 4.31 | 4.27 | 4.26 |
| 39 | 002883 | *ST中设 | 8.59 | +0.06 | 0.70% | 143 | 11954 | 1023 | 0.78% | 8.39 | 8.68 | 8.53 | 8.53 |
| 40 | 000570 | 苏常柴Ａ | 4.86 | +0.03 | 0.62% | 5 | 144977 | 7037 | 2.61% | 4.69 | 4.95 | 4.75 | 4.83 |
| 41 | 601928 | 凤凰传媒 | 9.13 | +0.04 | 0.44% | 554 | 67115 | 6105 | 0.26% | 8.99 | 9.19 | 9.08 | 9.09 |
| 42 | 000581 | 威孚高科 | 17.60 | +0.07 | 0.40% | 7 | 81199 | 14403 | 1.02% | 17.52 | 17.86 | 17.53 | 17.53 |
| 43 | 600076 | 康欣新材 | 3.22 | 0.00 | 0.00% | 32 | 312507 | 10149 | 2.32% | 3.15 | 3.31 | 3.21 | 3.22 |
| 44 | 600064 | 南京高科 | 7.32 | 0.00 | 0.00% | 1978 | 137664 | 10085 | 0.80% | 7.24 | 7.41 | 7.36 | 7.32 |
| 45 | 601456 | 国联民生 | 8.87 | -0.03 | -0.34% | 48 | 179106 | 15832 | 0.41% | 8.75 | 8.90 | 8.86 | 8.90 |
| 46 | 600889 | *ST京化 | 15.77 | -0.06 | -0.38% | 50 | 23902 | 3780 | 0.65% | 15.69 | 15.94 | 15.90 | 15.83 |
| 47 | 601990 | 南京证券 | 6.63 | -0.03 | -0.45% | 1403 | 214837 | 14174 | 0.51% | 6.52 | 6.65 | 6.65 | 6.66 |
| 48 | 601688 | 华泰证券 | 20.18 | -0.21 | -1.03% | 5 | 700107 | 141255 | 0.96% | 19.85 | 20.50 | 20.30 | 20.39 |
| 49 | 600377 | 宁沪高速 | 12.52 | -0.17 | -1.34% | 1 | 152287 | 19139 | 0.40% | 12.40 | 12.67 | 12.61 | 12.69 |
| 50 | 600901 | 江苏金租 | 5.96 | -0.15 | -2.45% | 20 | 327421 | 19620 | 0.57% | 5.93 | 6.13 | 6.12 | 6.11 |
| 51 | 300145 | 南方泵业 | 6.20 | -0.16 | -2.52% | 81 | 2003192 | 125137 | 10.48% | 6.09 | 6.42 | 6.30 | 6.36 |
| 52 | 600667 | 太极实业 | 25.26 | -1.01 | -3.84% | 5 | 4329362 | 1164440 | 20.70% | 25.24 | 27.95 | 26.82 | 26.27 |
| 53 | 002077 | 大港股份 | 19.17 | -0.96 | -4.77% | 6 | 867046 | 171010 | 14.94% | 19.12 | 20.30 | 20.00 | 20.13 |