| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600300 | 维维股份 | 3.07 | +0.21 | 7.34% | 1011 | 290025 | 8753 | 1.79% | 2.90 | 3.10 | 2.90 | 2.86 |
| 2 | 600510 | 黑牡丹 | 6.84 | +0.38 | 5.88% | 130 | 145207 | 9688 | 1.41% | 6.39 | 6.98 | 6.59 | 6.46 |
| 3 | 601456 | 国联民生 | 8.12 | +0.23 | 2.92% | 969 | 89412 | 7199 | 0.20% | 7.96 | 8.12 | 8.00 | 7.89 |
| 4 | 001236 | 弘业期货 | 6.99 | +0.18 | 2.64% | 52 | 32144 | 2247 | 0.42% | 6.92 | 7.09 | 6.94 | 6.81 |
| 5 | 000570 | 苏常柴Ａ | 4.93 | +0.12 | 2.49% | 730 | 60810 | 2991 | 1.09% | 4.85 | 4.98 | 4.91 | 4.81 |
| 6 | 002304 | 洋河股份 | 37.82 | +0.78 | 2.11% | 190 | 58288 | 21938 | 0.39% | 36.53 | 38.07 | 36.53 | 37.04 |
| 7 | 601990 | 南京证券 | 6.38 | +0.13 | 2.08% | 52 | 59633 | 3790 | 0.14% | 6.26 | 6.39 | 6.28 | 6.25 |
| 8 | 002608 | 江苏国信 | 7.44 | +0.14 | 1.92% | 221 | 62864 | 4700 | 0.17% | 7.30 | 7.63 | 7.30 | 7.30 |
| 9 | 600901 | 江苏金租 | 7.63 | +0.14 | 1.87% | 206 | 100138 | 7601 | 0.17% | 7.50 | 7.66 | 7.52 | 7.49 |
| 10 | 601928 | 凤凰传媒 | 8.97 | +0.16 | 1.82% | 154 | 60613 | 5407 | 0.24% | 8.69 | 9.04 | 8.71 | 8.81 |
| 11 | 300528 | 幸福蓝海 | 11.90 | +0.20 | 1.71% | 232 | 21341 | 2489 | 0.57% | 11.45 | 11.90 | 11.68 | 11.70 |
| 12 | 600716 | 凤凰股份 | 3.18 | +0.04 | 1.27% | 6 | 26993 | 845 | 0.29% | 3.09 | 3.19 | 3.13 | 3.14 |
| 13 | 601952 | 苏垦农发 | 8.00 | +0.09 | 1.14% | 22 | 30044 | 2387 | 0.22% | 7.89 | 8.00 | 7.91 | 7.91 |
| 14 | 000551 | 创元科技 | 11.24 | +0.12 | 1.08% | 124 | 25626 | 2874 | 0.53% | 11.11 | 11.31 | 11.19 | 11.12 |
| 15 | 600746 | 江苏索普 | 6.22 | +0.06 | 0.97% | 34 | 34894 | 2160 | 0.30% | 6.15 | 6.26 | 6.23 | 6.16 |
| 16 | 600064 | 南京高科 | 7.81 | +0.06 | 0.77% | 128 | 41297 | 3224 | 0.24% | 7.75 | 7.84 | 7.75 | 7.75 |
| 17 | 601688 | 华泰证券 | 17.12 | +0.13 | 0.77% | 808 | 229959 | 39097 | 0.31% | 16.83 | 17.13 | 17.00 | 16.99 |
| 18 | 301339 | 苏交数智 | 10.42 | +0.06 | 0.58% | 66 | 11229 | 1169 | 0.20% | 10.27 | 10.58 | 10.49 | 10.36 |
| 19 | 600128 | 苏豪弘业 | 7.63 | +0.04 | 0.53% | 1 | 9448 | 717 | 0.38% | 7.53 | 7.70 | 7.66 | 7.59 |
| 20 | 603016 | 新宏泰 | 25.81 | +0.13 | 0.51% | 2 | 5392 | 1386 | 0.36% | 25.29 | 26.43 | 26.22 | 25.68 |
| 21 | 601008 | 连云港 | 4.09 | +0.02 | 0.49% | 74 | 14376 | 587 | 0.12% | 4.05 | 4.11 | 4.08 | 4.07 |
| 22 | 600305 | 恒顺醋业 | 6.81 | +0.03 | 0.44% | 26 | 24298 | 1661 | 0.22% | 6.75 | 6.89 | 6.78 | 6.78 |
| 23 | 300927 | 江天化学 | 20.48 | +0.08 | 0.39% | 2 | 9706 | 1973 | 0.69% | 20.06 | 20.73 | 20.40 | 20.40 |
| 24 | 600713 | 南京医药 | 5.12 | +0.02 | 0.39% | 631 | 34735 | 1777 | 0.27% | 5.06 | 5.17 | 5.08 | 5.10 |
| 25 | 603299 | 苏盐井神 | 8.48 | +0.03 | 0.36% | 16 | 8676 | 735 | 0.09% | 8.39 | 8.52 | 8.40 | 8.45 |
| 26 | 601007 | 金陵饭店 | 6.43 | +0.02 | 0.31% | 17 | 18568 | 1191 | 0.48% | 6.35 | 6.47 | 6.40 | 6.41 |
| 27 | 603693 | 江苏新能 | 11.07 | +0.03 | 0.27% | 143 | 33593 | 3695 | 0.38% | 10.91 | 11.18 | 11.05 | 11.04 |
| 28 | 300145 | 南方泵业 | 3.80 | +0.01 | 0.26% | 5 | 85113 | 3227 | 0.44% | 3.76 | 3.85 | 3.81 | 3.79 |
| 29 | 002040 | 南 京 港 | 7.80 | +0.02 | 0.26% | 18 | 17847 | 1389 | 0.37% | 7.73 | 7.84 | 7.75 | 7.78 |
| 30 | 600925 | 苏能股份 | 4.25 | +0.01 | 0.24% | 83 | 19912 | 847 | 0.03% | 4.23 | 4.28 | 4.24 | 4.24 |
| 31 | 000421 | 南京公用 | 4.87 | +0.01 | 0.21% | 5 | 22208 | 1074 | 0.39% | 4.79 | 4.92 | 4.85 | 4.86 |
| 32 | 000919 | 金陵药业 | 5.91 | +0.01 | 0.17% | 106 | 14071 | 835 | 0.23% | 5.88 | 6.00 | 5.90 | 5.90 |
| 33 | 600377 | 宁沪高速 | 13.84 | +0.01 | 0.07% | 2 | 25755 | 3569 | 0.07% | 13.76 | 13.92 | 13.83 | 13.83 |
| 34 | 600981 | 苏豪汇鸿 | 2.22 | 0.00 | 0.00% | 2 | 43597 | 965 | 0.19% | 2.19 | 2.24 | 2.22 | 2.22 |
| 35 | 002445 | 中南文化 | 3.02 | 0.00 | 0.00% | 45 | 86980 | 2610 | 0.37% | 2.98 | 3.04 | 3.02 | 3.02 |
| 36 | 688055 | 龙腾光电 | 2.95 | 0.00 | 0.00% | 19 | 15297 | 453 | 0.05% | 2.94 | 2.99 | 2.95 | 2.95 |
| 37 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 47 | 18555 | 3162 | 0.23% | 16.92 | 17.19 | 16.94 | 16.98 |
| 38 | 601500 | 通用股份 | 3.36 | -0.01 | -0.30% | 33 | 36830 | 1242 | 0.23% | 3.35 | 3.40 | 3.37 | 3.37 |
| 39 | 002349 | 精华制药 | 6.81 | -0.03 | -0.44% | 58 | 45074 | 3068 | 0.55% | 6.72 | 6.92 | 6.87 | 6.84 |
| 40 | 600287 | 苏豪时尚 | 4.40 | -0.02 | -0.45% | 14 | 18975 | 833 | 0.43% | 4.30 | 4.48 | 4.46 | 4.42 |
| 41 | 002077 | 大港股份 | 10.83 | -0.05 | -0.46% | 146 | 62419 | 6766 | 1.08% | 10.64 | 11.07 | 10.98 | 10.88 |
| 42 | 600805 | 悦达投资 | 4.16 | -0.02 | -0.48% | 255 | 31522 | 1302 | 0.37% | 4.08 | 4.23 | 4.18 | 4.18 |
| 43 | 600250 | 南京商旅 | 7.87 | -0.05 | -0.63% | 1 | 13560 | 1062 | 0.43% | 7.72 | 7.98 | 7.91 | 7.92 |
| 44 | 600513 | 联环药业 | 12.38 | -0.09 | -0.72% | 1 | 19301 | 2396 | 0.68% | 12.27 | 12.64 | 12.45 | 12.47 |
| 45 | 600889 | *ST京化 | 11.81 | -0.09 | -0.76% | 207 | 3372 | 399 | 0.09% | 11.73 | 12.07 | 11.88 | 11.90 |
| 46 | 600667 | 太极实业 | 12.70 | -0.11 | -0.86% | 602 | 275567 | 35053 | 1.32% | 12.50 | 13.00 | 12.94 | 12.81 |
| 47 | 600076 | 康欣新材 | 1.90 | -0.02 | -1.04% | 3 | 53040 | 1008 | 0.39% | 1.88 | 1.95 | 1.94 | 1.92 |
| 48 | 600533 | 栖霞建设 | 1.87 | -0.03 | -1.58% | 76 | 41826 | 781 | 0.40% | 1.85 | 1.92 | 1.89 | 1.90 |
| 49 | 920418 | 苏轴股份 | 18.42 | -0.32 | -1.71% | 20 | 5562 | 1037 | 0.35% | 18.42 | 19.02 | 18.99 | 18.74 |
| 50 | 002883 | *ST中设 | 7.97 | -0.15 | -1.85% | 6 | 5536 | 440 | 0.36% | 7.83 | 8.19 | 8.17 | 8.12 |
| 51 | 920946 | 森萱医药 | 9.28 | -0.22 | -2.32% | 59 | 14047 | 1319 | 0.33% | 9.25 | 9.65 | 9.59 | 9.50 |
| 52 | 002692 | 远程股份 | 3.64 | -0.11 | -2.93% | 200 | 54547 | 1994 | 0.76% | 3.58 | 3.82 | 3.75 | 3.75 |
| 53 | 300385 | ST雪浪 | 9.10 | -0.79 | -7.99% | 18 | 22912 | 2154 | 0.76% | 9.09 | 10.05 | 10.05 | 9.89 |