| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600510 | 黑牡丹 | 10.02 | +0.91 | 9.99% | 677 | 236454 | 23072 | 2.29% | 9.05 | 10.02 | 9.05 | 9.11 |
| 2 | 002445 | 中南文化 | 4.25 | +0.37 | 9.54% | 35099 | 4138988 | 174857 | 17.49% | 3.89 | 4.27 | 3.89 | 3.88 |
| 3 | 920418 | 苏轴股份 | 26.15 | +1.07 | 4.27% | 578 | 50540 | 13049 | 3.22% | 24.83 | 26.60 | 24.93 | 25.08 |
| 4 | 000551 | 创元科技 | 17.09 | +0.68 | 4.14% | 1912 | 314031 | 53272 | 6.48% | 16.32 | 17.65 | 16.41 | 16.41 |
| 5 | 300927 | 江天化学 | 29.12 | +1.14 | 4.07% | 1020 | 141878 | 41990 | 10.07% | 27.75 | 30.99 | 27.97 | 27.98 |
| 6 | 002883 | *ST中设 | 9.92 | +0.21 | 2.16% | 445 | 50398 | 4966 | 3.29% | 9.70 | 9.96 | 9.70 | 9.71 |
| 7 | 920946 | 森萱医药 | 10.23 | +0.13 | 1.29% | 115 | 27506 | 2813 | 0.64% | 10.10 | 10.36 | 10.15 | 10.10 |
| 8 | 600889 | *ST京化 | 15.25 | +0.19 | 1.26% | 365 | 63703 | 9685 | 1.74% | 14.73 | 15.63 | 14.98 | 15.06 |
| 9 | 000581 | 威孚高科 | 20.04 | +0.16 | 0.80% | 1082 | 156152 | 31388 | 1.97% | 19.84 | 20.42 | 19.88 | 19.88 |
| 10 | 002692 | 远程股份 | 5.51 | +0.04 | 0.73% | 1688 | 233914 | 12697 | 3.26% | 5.30 | 5.59 | 5.46 | 5.47 |
| 11 | 300385 | ST雪浪 | 15.48 | +0.07 | 0.45% | 474 | 108513 | 16777 | 3.73% | 15.14 | 15.76 | 15.54 | 15.41 |
| 12 | 300528 | 幸福蓝海 | 15.19 | +0.06 | 0.40% | 32 | 77228 | 11817 | 2.07% | 15.05 | 15.50 | 15.20 | 15.13 |
| 13 | 300145 | 南方泵业 | 5.08 | -0.01 | -0.20% | 2775 | 930180 | 47597 | 4.87% | 4.96 | 5.28 | 5.11 | 5.09 |
| 14 | 600925 | 苏能股份 | 4.56 | -0.01 | -0.22% | 507 | 111098 | 5072 | 0.69% | 4.54 | 4.60 | 4.57 | 4.57 |
| 15 | 002077 | 大港股份 | 17.24 | -0.05 | -0.29% | 2037 | 259045 | 44856 | 4.46% | 17.00 | 17.63 | 17.35 | 17.29 |
| 16 | 301339 | 通行宝 | 12.65 | -0.05 | -0.39% | 429 | 43466 | 5520 | 0.76% | 12.58 | 12.87 | 12.71 | 12.70 |
| 17 | 000570 | 苏常柴Ａ | 6.47 | -0.03 | -0.46% | 1002 | 162354 | 10519 | 2.92% | 6.41 | 6.58 | 6.51 | 6.50 |
| 18 | 000421 | 南京公用 | 6.20 | -0.04 | -0.64% | 717 | 87356 | 5415 | 1.52% | 6.13 | 6.28 | 6.24 | 6.24 |
| 19 | 601500 | 通用股份 | 4.51 | -0.03 | -0.66% | 2128 | 218253 | 9885 | 1.38% | 4.47 | 4.58 | 4.54 | 4.54 |
| 20 | 600713 | 南京医药 | 5.23 | -0.04 | -0.76% | 1062 | 130055 | 6827 | 1.01% | 5.21 | 5.30 | 5.24 | 5.27 |
| 21 | 600305 | 恒顺醋业 | 7.29 | -0.06 | -0.82% | 583 | 67301 | 4920 | 0.61% | 7.26 | 7.36 | 7.35 | 7.35 |
| 22 | 601990 | 南京证券 | 7.11 | -0.06 | -0.84% | 1483 | 196182 | 14000 | 0.53% | 7.06 | 7.21 | 7.18 | 7.17 |
| 23 | 600377 | 宁沪高速 | 12.26 | -0.11 | -0.89% | 456 | 76729 | 9418 | 0.20% | 12.19 | 12.43 | 12.42 | 12.37 |
| 24 | 600746 | 江苏索普 | 7.55 | -0.07 | -0.92% | 946 | 144236 | 10927 | 1.24% | 7.48 | 7.68 | 7.63 | 7.62 |
| 25 | 601007 | 金陵饭店 | 7.28 | -0.07 | -0.95% | 265 | 58951 | 4310 | 1.51% | 7.25 | 7.38 | 7.35 | 7.35 |
| 26 | 002349 | 精华制药 | 7.19 | -0.07 | -0.96% | 721 | 127521 | 9205 | 1.57% | 7.16 | 7.27 | 7.25 | 7.26 |
| 27 | 601928 | 凤凰传媒 | 9.23 | -0.09 | -0.97% | 389 | 67821 | 6308 | 0.27% | 9.21 | 9.40 | 9.35 | 9.32 |
| 28 | 600250 | 南京商旅 | 9.94 | -0.10 | -1.00% | 1129 | 96202 | 9613 | 3.08% | 9.90 | 10.09 | 10.05 | 10.04 |
| 29 | 000919 | 金陵药业 | 6.80 | -0.07 | -1.02% | 2087 | 179235 | 12209 | 2.88% | 6.75 | 6.90 | 6.87 | 6.87 |
| 30 | 002608 | 江苏国信 | 8.12 | -0.09 | -1.10% | 2227 | 420325 | 33924 | 1.11% | 7.90 | 8.28 | 8.18 | 8.21 |
| 31 | 600128 | 苏豪弘业 | 9.92 | -0.13 | -1.29% | 274 | 42341 | 4232 | 1.72% | 9.88 | 10.08 | 10.08 | 10.05 |
| 32 | 601952 | 苏垦农发 | 9.12 | -0.12 | -1.30% | 1101 | 150568 | 13745 | 1.09% | 9.05 | 9.22 | 9.21 | 9.24 |
| 33 | 600064 | 南京高科 | 7.81 | -0.11 | -1.39% | 1990 | 214904 | 16916 | 1.24% | 7.78 | 7.96 | 7.92 | 7.92 |
| 34 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 35 | 600901 | 江苏金租 | 6.64 | -0.10 | -1.48% | 3755 | 344422 | 23113 | 0.59% | 6.62 | 6.82 | 6.75 | 6.74 |
| 36 | 601456 | 国联民生 | 9.33 | -0.15 | -1.58% | 2024 | 266016 | 24979 | 0.61% | 9.28 | 9.54 | 9.49 | 9.48 |
| 37 | 600287 | 苏豪时尚 | 5.57 | -0.09 | -1.59% | 218 | 64417 | 3610 | 1.47% | 5.50 | 5.72 | 5.67 | 5.66 |
| 38 | 600300 | 维维股份 | 3.46 | -0.06 | -1.70% | 2082 | 316629 | 11012 | 1.96% | 3.44 | 3.52 | 3.51 | 3.52 |
| 39 | 603299 | 苏盐井神 | 10.60 | -0.23 | -2.12% | 804 | 73664 | 7874 | 0.94% | 10.55 | 10.89 | 10.83 | 10.83 |
| 40 | 600805 | 悦达投资 | 5.01 | -0.11 | -2.15% | 1538 | 132221 | 6684 | 1.56% | 4.98 | 5.13 | 5.11 | 5.12 |
| 41 | 600716 | 凤凰股份 | 4.01 | -0.10 | -2.43% | 390 | 90135 | 3656 | 0.96% | 3.98 | 4.13 | 4.12 | 4.11 |
| 42 | 600667 | 太极实业 | 12.35 | -0.31 | -2.45% | 16704 | 2458061 | 309109 | 11.75% | 12.19 | 13.06 | 12.66 | 12.66 |
| 43 | 002304 | 洋河股份 | 45.95 | -1.20 | -2.55% | 1038 | 67650 | 31277 | 0.45% | 45.91 | 46.72 | 46.68 | 47.15 |
| 44 | 601008 | 连云港 | 4.73 | -0.13 | -2.67% | 1908 | 143821 | 6839 | 1.16% | 4.70 | 4.87 | 4.86 | 4.86 |
| 45 | 600076 | 康欣新材 | 4.28 | -0.12 | -2.73% | 24036 | 1090509 | 46912 | 8.11% | 4.21 | 4.49 | 4.21 | 4.40 |
| 46 | 688055 | 龙腾光电 | 4.53 | -0.13 | -2.79% | 4837 | 257631 | 11692 | 0.77% | 4.45 | 4.74 | 4.72 | 4.66 |
| 47 | 600533 | 栖霞建设 | 2.42 | -0.07 | -2.81% | 1221 | 189303 | 4617 | 1.80% | 2.40 | 2.50 | 2.49 | 2.49 |
| 48 | 601688 | 华泰证券 | 18.52 | -0.58 | -3.04% | 9916 | 1334803 | 249742 | 1.83% | 18.45 | 19.17 | 19.10 | 19.10 |
| 49 | 002040 | 南 京 港 | 10.40 | -0.33 | -3.08% | 891 | 197446 | 20711 | 4.06% | 10.31 | 10.85 | 10.68 | 10.73 |
| 50 | 001236 | 弘业期货 | 9.45 | -0.32 | -3.28% | 1204 | 167415 | 15989 | 2.21% | 9.38 | 9.82 | 9.75 | 9.77 |
| 51 | 603693 | 江苏新能 | 14.94 | -0.59 | -3.80% | 2275 | 184439 | 27785 | 2.07% | 14.87 | 15.55 | 15.38 | 15.53 |
| 52 | 600513 | 联环药业 | 20.05 | -0.89 | -4.25% | 1873 | 197417 | 39835 | 6.92% | 19.92 | 20.77 | 20.60 | 20.94 |
| 53 | 603016 | 新宏泰 | 51.90 | -4.35 | -7.73% | 676 | 77747 | 41205 | 5.25% | 50.85 | 56.25 | 55.00 | 56.25 |