| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688060 | 云涌科技 | 34.80 | +4.29 | 14.06% | 17 | 9628 | 3317 | 1.60% | 31.69 | 36.52 | 31.91 | 30.51 |
| 2 | 688175 | 高凌信息 | 23.23 | +2.05 | 9.68% | 28 | 24429 | 5484 | 1.45% | 21.56 | 23.72 | 21.66 | 21.18 |
| 3 | 300561 | 汇金科技 | 14.95 | +1.04 | 7.48% | 406 | 187509 | 28023 | 7.78% | 14.45 | 15.31 | 14.87 | 13.91 |
| 4 | 301262 | 海看股份 | 20.58 | +1.28 | 6.63% | 442 | 49804 | 9867 | 4.08% | 19.03 | 20.58 | 19.39 | 19.30 |
| 5 | 688692 | 达梦数据 | 174.89 | +7.90 | 4.73% | 10 | 3842 | 6687 | 0.52% | 168.78 | 176.70 | 169.53 | 166.99 |
| 6 | 301117 | ST佳缘 | 13.00 | +0.50 | 4.00% | 57 | 15629 | 2012 | 1.35% | 12.52 | 13.10 | 12.52 | 12.50 |
| 7 | 688004 | 博汇科技 | 38.45 | +1.45 | 3.92% | 102 | 24937 | 9118 | 3.11% | 34.61 | 39.36 | 36.26 | 37.00 |
| 8 | 300386 | 飞天诚信 | 10.14 | +0.28 | 2.84% | 2 | 25450 | 2583 | 0.99% | 9.94 | 10.35 | 10.03 | 9.86 |
| 9 | 688027 | 国盾量子 | 282.61 | +7.61 | 2.77% | 1 | 3668 | 10330 | 0.46% | 276.99 | 287.58 | 280.00 | 275.00 |
| 10 | 300369 | 绿盟科技 | 9.70 | +0.24 | 2.54% | 1112 | 331038 | 31214 | 4.04% | 9.08 | 9.86 | 9.49 | 9.46 |
| 11 | 300130 | 新国都 | 16.60 | +0.41 | 2.53% | 39 | 30119 | 4977 | 0.69% | 16.25 | 16.81 | 16.34 | 16.19 |
| 12 | 300002 | 神州泰岳 | 7.79 | +0.17 | 2.23% | 116 | 90187 | 7001 | 0.49% | 7.66 | 7.82 | 7.67 | 7.62 |
| 13 | 300079 | 数码视讯 | 4.47 | +0.09 | 2.05% | 739 | 61517 | 2718 | 0.48% | 4.38 | 4.48 | 4.40 | 4.38 |
| 14 | 002268 | 电科网安 | 13.00 | +0.22 | 1.72% | 57 | 31509 | 4067 | 0.37% | 12.80 | 13.05 | 12.80 | 12.78 |
| 15 | 300579 | 数字认证 | 20.91 | +0.35 | 1.70% | 34 | 14021 | 2916 | 0.53% | 20.53 | 21.09 | 20.77 | 20.56 |
| 16 | 688262 | 国芯科技 | 21.60 | +0.33 | 1.55% | 24 | 20863 | 4525 | 0.62% | 21.45 | 22.11 | 21.61 | 21.27 |
| 17 | 300017 | 网宿科技 | 14.67 | +0.22 | 1.52% | 288 | 208928 | 30629 | 0.88% | 14.49 | 14.84 | 14.63 | 14.45 |
| 18 | 002279 | 久其软件 | 5.56 | +0.07 | 1.28% | 385 | 52427 | 2893 | 0.66% | 5.44 | 5.60 | 5.49 | 5.49 |
| 19 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 210 | 173054 | 12365 | 0.93% | 6.93 | 7.27 | 7.00 | 7.06 |
| 20 | 688225 | 亚信安全 | 13.17 | +0.15 | 1.15% | 2 | 17043 | 2224 | 0.43% | 12.80 | 13.36 | 13.20 | 13.02 |
| 21 | 688489 | 三未信安 | 22.77 | +0.25 | 1.11% | 20 | 9961 | 2253 | 0.59% | 22.27 | 23.28 | 23.13 | 22.52 |
| 22 | 603019 | 中科曙光 | 72.05 | +0.76 | 1.07% | 122 | 53774 | 38812 | 0.37% | 71.50 | 72.94 | 72.80 | 71.29 |
| 23 | 600100 | 同方股份 | 6.01 | +0.06 | 1.01% | 10 | 73849 | 4430 | 0.22% | 5.95 | 6.05 | 5.95 | 5.95 |
| 24 | 300052 | 中青宝 | 9.22 | +0.09 | 0.99% | 72 | 18032 | 1645 | 0.69% | 9.01 | 9.25 | 9.25 | 9.13 |
| 25 | 003029 | 吉大正元 | 16.25 | +0.15 | 0.93% | 71 | 46182 | 7413 | 2.63% | 15.75 | 16.35 | 16.22 | 16.10 |
| 26 | 300768 | 迪普科技 | 12.98 | +0.12 | 0.93% | 38 | 12604 | 1626 | 0.30% | 12.79 | 13.01 | 12.99 | 12.86 |
| 27 | 300352 | ST信源 | 2.23 | +0.02 | 0.90% | 150 | 63118 | 1396 | 0.49% | 2.16 | 2.25 | 2.23 | 2.21 |
| 28 | 300077 | 国民技术 | 14.92 | +0.13 | 0.88% | 126 | 54327 | 8115 | 0.97% | 14.78 | 15.15 | 15.07 | 14.79 |
| 29 | 002049 | 紫光国微 | 47.78 | +0.39 | 0.82% | 19 | 25607 | 12256 | 0.30% | 47.58 | 48.20 | 47.97 | 47.39 |
| 30 | 300188 | 国投智能 | 9.95 | +0.08 | 0.81% | 44 | 35724 | 3538 | 0.42% | 9.80 | 10.06 | 9.97 | 9.87 |
| 31 | 600770 | 综艺股份 | 4.61 | +0.03 | 0.66% | 15 | 35119 | 1613 | 0.27% | 4.55 | 4.65 | 4.61 | 4.58 |
| 32 | 300333 | 兆日科技 | 9.62 | +0.06 | 0.63% | 164 | 43914 | 4225 | 1.31% | 9.42 | 9.81 | 9.66 | 9.56 |
| 33 | 301185 | 鸥玛软件 | 14.98 | +0.09 | 0.60% | 14 | 6665 | 998 | 0.47% | 14.72 | 15.16 | 15.13 | 14.89 |
| 34 | 600289 | ST信通 | 5.30 | +0.03 | 0.57% | 22 | 29913 | 1610 | 0.53% | 5.21 | 5.60 | 5.27 | 5.27 |
| 35 | 002212 | 天融信 | 5.56 | +0.03 | 0.54% | 221 | 197323 | 10779 | 1.69% | 5.37 | 5.58 | 5.54 | 5.53 |
| 36 | 300229 | 拓尔思 | 11.69 | +0.06 | 0.52% | 122 | 57813 | 6723 | 0.66% | 11.49 | 11.91 | 11.70 | 11.63 |
| 37 | 300634 | 彩讯股份 | 17.43 | +0.09 | 0.52% | 34 | 25212 | 4371 | 0.58% | 17.10 | 17.75 | 17.42 | 17.34 |
| 38 | 301159 | 三维天地 | 28.55 | +0.14 | 0.49% | 84 | 21032 | 5928 | 3.97% | 27.54 | 28.84 | 28.41 | 28.41 |
| 39 | 300311 | 任子行 | 4.63 | +0.02 | 0.43% | 4 | 63837 | 2945 | 1.19% | 4.54 | 4.72 | 4.69 | 4.61 |
| 40 | 601360 | 三六零 | 7.84 | +0.03 | 0.38% | 106 | 158135 | 12353 | 0.23% | 7.75 | 7.93 | 7.88 | 7.81 |
| 41 | 600536 | 中国软件 | 28.80 | +0.10 | 0.35% | 24 | 20228 | 5832 | 0.24% | 28.63 | 29.10 | 28.88 | 28.70 |
| 42 | 002657 | 中科金财 | 13.21 | +0.04 | 0.30% | 77 | 17806 | 2347 | 0.53% | 13.01 | 13.37 | 13.30 | 13.17 |
| 43 | 300659 | 中孚信息 | 9.22 | +0.02 | 0.22% | 6 | 19749 | 1810 | 1.08% | 9.00 | 9.34 | 9.22 | 9.20 |
| 44 | 002104 | 恒宝股份 | 8.96 | +0.02 | 0.22% | 39 | 62469 | 5589 | 1.03% | 8.83 | 9.09 | 8.87 | 8.94 |
| 45 | 002491 | 通鼎互联 | 13.52 | +0.03 | 0.22% | 149 | 153112 | 20776 | 1.30% | 13.31 | 13.79 | 13.77 | 13.49 |
| 46 | 603138 | 海量数据 | 13.96 | +0.02 | 0.14% | 62 | 70990 | 9711 | 2.46% | 13.36 | 14.10 | 13.90 | 13.94 |
| 47 | 688023 | 安恒信息 | 40.25 | +0.05 | 0.12% | 3 | 11266 | 4494 | 1.10% | 38.99 | 40.88 | 40.39 | 40.20 |
| 48 | 002819 | 东方中科 | 17.62 | +0.02 | 0.11% | 7 | 12571 | 2217 | 0.53% | 17.40 | 17.95 | 17.75 | 17.60 |
| 49 | 300183 | 东软载波 | 9.53 | 0.00 | 0.00% | 2 | 9910 | 944 | 0.27% | 9.43 | 9.63 | 9.57 | 9.53 |
| 50 | 600498 | 烽火通信 | 26.16 | -0.02 | -0.08% | 127 | 110728 | 29188 | 0.87% | 26.07 | 26.65 | 26.52 | 26.18 |
| 51 | 300542 | 新晨科技 | 10.25 | -0.01 | -0.10% | 20 | 14119 | 1452 | 0.56% | 10.10 | 10.51 | 10.36 | 10.26 |
| 52 | 002197 | 证通电子 | 5.23 | -0.01 | -0.19% | 151 | 40234 | 2111 | 0.75% | 5.18 | 5.34 | 5.30 | 5.24 |
| 53 | 300730 | 科创信息 | 9.14 | -0.02 | -0.22% | 61 | 10010 | 912 | 0.48% | 9.00 | 9.26 | 9.26 | 9.16 |
| 54 | 688031 | 星环科技-U | 68.31 | -0.16 | -0.23% | 13 | 12873 | 8909 | 1.06% | 68.18 | 71.51 | 71.00 | 68.47 |
| 55 | 002439 | 启明星辰 | 13.43 | -0.04 | -0.30% | 59 | 108226 | 14491 | 1.49% | 13.22 | 13.73 | 13.65 | 13.47 |
| 56 | 300588 | 熙菱信息 | 17.03 | -0.07 | -0.41% | 69 | 7507 | 1268 | 0.42% | 16.55 | 17.40 | 17.15 | 17.10 |
| 57 | 002235 | 安妮股份 | 6.48 | -0.03 | -0.46% | 45 | 40033 | 2595 | 0.72% | 6.38 | 6.60 | 6.54 | 6.51 |
| 58 | 603232 | 格尔软件 | 13.02 | -0.06 | -0.46% | 87 | 44261 | 5696 | 1.91% | 12.66 | 13.19 | 13.09 | 13.08 |
| 59 | 002339 | 积成电子 | 6.06 | -0.03 | -0.49% | 22 | 21160 | 1284 | 0.44% | 6.01 | 6.15 | 6.09 | 6.09 |
| 60 | 000555 | 神州信息 | 9.05 | -0.05 | -0.55% | 52 | 44279 | 4017 | 0.45% | 9.00 | 9.19 | 9.13 | 9.10 |
| 61 | 300520 | 科大国创 | 19.76 | -0.12 | -0.60% | 18 | 22650 | 4491 | 0.80% | 19.55 | 20.28 | 20.02 | 19.88 |
| 62 | 300205 | *ST天喻 | 4.44 | -0.03 | -0.67% | 1 | 1855 | 82 | 0.04% | 4.41 | 4.50 | 4.41 | 4.47 |
| 63 | 688152 | 麒麟信安 | 29.35 | -0.20 | -0.68% | 2 | 9419 | 2750 | 0.92% | 28.80 | 29.94 | 29.85 | 29.55 |
| 64 | 002298 | 中电鑫龙 | 7.13 | -0.05 | -0.70% | 14 | 35963 | 2565 | 0.54% | 7.06 | 7.28 | 7.20 | 7.18 |
| 65 | 600718 | 东软集团 | 7.97 | -0.06 | -0.75% | 115 | 38876 | 3114 | 0.32% | 7.91 | 8.15 | 8.15 | 8.03 |
| 66 | 600410 | 华胜天成 | 10.83 | -0.09 | -0.82% | 253 | 81229 | 8821 | 0.74% | 10.75 | 11.14 | 10.92 | 10.92 |
| 67 | 603636 | 南威软件 | 7.51 | -0.07 | -0.92% | 725 | 157197 | 11439 | 2.71% | 7.05 | 7.55 | 7.30 | 7.58 |
| 68 | 300847 | 中船汉光 | 12.83 | -0.12 | -0.93% | 5 | 8350 | 1077 | 0.28% | 12.76 | 13.14 | 13.02 | 12.95 |
| 69 | 688171 | 纬德信息 | 18.66 | -0.19 | -1.01% | 7 | 10576 | 2014 | 0.91% | 18.26 | 19.84 | 19.36 | 18.85 |
| 70 | 300370 | 安控科技 | 1.84 | -0.02 | -1.08% | 137 | 59915 | 1102 | 0.38% | 1.82 | 1.89 | 1.88 | 1.86 |
| 71 | 688561 | 奇安信-U | 24.01 | -0.27 | -1.11% | 168 | 31166 | 7405 | 0.46% | 23.31 | 24.42 | 23.80 | 24.28 |
| 72 | 603496 | 恒为科技 | 17.84 | -0.20 | -1.11% | 61 | 21291 | 3811 | 0.66% | 17.67 | 18.46 | 18.38 | 18.04 |
| 73 | 301330 | 熵基科技 | 24.12 | -0.30 | -1.23% | 1 | 13960 | 3374 | 0.68% | 23.82 | 24.75 | 24.45 | 24.42 |
| 74 | 688132 | 邦彦技术 | 12.48 | -0.16 | -1.27% | 4 | 8761 | 1104 | 0.58% | 12.31 | 12.97 | 12.89 | 12.64 |
| 75 | 002972 | 科安达 | 10.75 | -0.17 | -1.56% | 81 | 9299 | 1001 | 0.69% | 10.58 | 11.05 | 11.00 | 10.92 |
| 76 | 688030 | 山石网科 | 13.63 | -0.22 | -1.59% | 49 | 19624 | 2690 | 1.09% | 13.38 | 14.18 | 14.10 | 13.85 |
| 77 | 000977 | 浪潮信息 | 53.31 | -0.87 | -1.61% | 317 | 88858 | 47837 | 0.61% | 53.30 | 54.99 | 54.58 | 54.18 |
| 78 | 688292 | 浩瀚深度 | 17.05 | -0.28 | -1.62% | 8 | 15893 | 2702 | 1.00% | 16.56 | 17.53 | 17.50 | 17.33 |
| 79 | 688435 | 英方软件 | 23.86 | -0.52 | -2.13% | 5 | 8968 | 2151 | 1.60% | 23.42 | 24.65 | 24.65 | 24.38 |
| 80 | 688651 | 盛邦安全 | 19.26 | -0.58 | -2.92% | 4 | 9132 | 1762 | 1.94% | 18.81 | 20.28 | 19.90 | 19.84 |
| 81 | 688168 | 安博通 | 28.34 | -0.89 | -3.04% | 27 | 14783 | 4205 | 1.37% | 27.72 | 29.87 | 29.21 | 29.23 |
| 82 | 603025 | 大豪科技 | 11.75 | -0.49 | -4.00% | 68 | 61222 | 7286 | 0.55% | 11.66 | 12.34 | 12.24 | 12.24 |
| 83 | 000547 | 航天发展 | 11.76 | -0.50 | -4.08% | 1352 | 274313 | 32983 | 1.73% | 11.75 | 12.48 | 12.35 | 12.26 |