| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301117 | 佳缘科技 | 20.29 | +3.38 | 19.99% | 1 | 314574 | 57069 | 27.15% | 15.86 | 20.29 | 15.86 | 16.91 |
| 2 | 600410 | 华胜天成 | 16.56 | +1.51 | 10.03% | 30 | 1129457 | 184030 | 10.30% | 14.91 | 16.56 | 15.05 | 15.05 |
| 3 | 000547 | 航天发展 | 18.17 | +1.65 | 9.99% | 8 | 1333125 | 234322 | 8.39% | 16.23 | 18.17 | 16.45 | 16.52 |
| 4 | 600718 | 东软集团 | 8.00 | +0.67 | 9.14% | 1 | 444164 | 34884 | 3.71% | 7.48 | 8.06 | 7.50 | 7.33 |
| 5 | 002657 | 中科金财 | 16.38 | +1.35 | 8.98% | 7 | 383983 | 61709 | 11.42% | 14.70 | 16.53 | 15.10 | 15.03 |
| 6 | 300588 | 熙菱信息 | 24.80 | +1.71 | 7.41% | 19 | 149485 | 35523 | 8.45% | 21.91 | 24.88 | 22.40 | 23.09 |
| 7 | 688651 | XR盛邦安 | 23.93 | +1.31 | 5.79% | 165 | 28719 | 6877 | 6.51% | 22.60 | 25.09 | 22.98 | 22.62 |
| 8 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 9 | 300386 | 飞天诚信 | 10.27 | +0.47 | 4.80% | 21 | 116808 | 12039 | 4.66% | 9.69 | 10.65 | 9.80 | 9.80 |
| 10 | 301185 | 鸥玛软件 | 15.50 | +0.71 | 4.80% | 1 | 49825 | 7756 | 3.59% | 14.60 | 16.29 | 14.76 | 14.79 |
| 11 | 301159 | 三维天地 | 30.00 | +1.34 | 4.68% | 3 | 23397 | 6989 | 4.41% | 28.09 | 30.96 | 28.64 | 28.66 |
| 12 | 002104 | 恒宝股份 | 10.06 | +0.40 | 4.14% | 1 | 674931 | 68021 | 11.25% | 9.49 | 10.48 | 9.66 | 9.66 |
| 13 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 14 | 688031 | 星环科技-U | 108.06 | +4.21 | 4.05% | 3 | 72283 | 79266 | 5.97% | 102.60 | 113.99 | 102.67 | 103.85 |
| 15 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 16 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 17 | 603232 | 格尔软件 | 14.98 | +0.46 | 3.17% | 1 | 97830 | 14580 | 4.23% | 14.35 | 15.20 | 14.36 | 14.52 |
| 18 | 688489 | 三未信安 | 24.80 | +0.76 | 3.16% | 212 | 27660 | 6966 | 1.64% | 24.02 | 25.88 | 24.02 | 24.04 |
| 19 | 688132 | 邦彦技术 | 13.24 | +0.39 | 3.04% | 97 | 15826 | 2089 | 1.04% | 12.53 | 13.60 | 12.73 | 12.85 |
| 20 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 21 | 603636 | 南威软件 | 7.95 | +0.23 | 2.98% | 14 | 143705 | 11428 | 2.48% | 7.60 | 8.12 | 7.66 | 7.72 |
| 22 | 301262 | 海看股份 | 19.06 | +0.55 | 2.97% | 394 | 44045 | 8357 | 3.61% | 18.22 | 19.35 | 18.45 | 18.51 |
| 23 | 002819 | 东方中科 | 20.74 | +0.52 | 2.57% | 183 | 34473 | 7185 | 1.46% | 19.96 | 21.25 | 20.22 | 20.22 |
| 24 | 600536 | 中国软件 | 29.32 | +0.72 | 2.52% | 2 | 266292 | 78471 | 3.16% | 28.01 | 30.40 | 28.32 | 28.60 |
| 25 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 26 | 688225 | 亚信安全 | 13.14 | +0.32 | 2.50% | 334 | 68503 | 9050 | 1.71% | 12.50 | 13.58 | 12.68 | 12.82 |
| 27 | 601360 | 三六零 | 9.06 | +0.22 | 2.49% | 9 | 1513333 | 138362 | 2.16% | 8.72 | 9.53 | 8.77 | 8.84 |
| 28 | 688561 | 奇安信-U | 25.89 | +0.59 | 2.33% | 10 | 130723 | 33646 | 1.92% | 24.91 | 26.24 | 25.06 | 25.30 |
| 29 | 000555 | 神州信息 | 10.14 | +0.23 | 2.32% | 9 | 272837 | 27786 | 2.80% | 9.71 | 10.42 | 9.84 | 9.91 |
| 30 | 300542 | 新晨科技 | 11.14 | +0.25 | 2.30% | 518 | 66318 | 7423 | 2.68% | 10.69 | 11.45 | 10.90 | 10.89 |
| 31 | 300229 | 拓尔思 | 13.72 | +0.30 | 2.24% | 1 | 395626 | 54944 | 4.53% | 13.06 | 14.37 | 13.30 | 13.42 |
| 32 | 003029 | 吉大正元 | 16.29 | +0.34 | 2.13% | 17 | 41355 | 6756 | 2.35% | 15.65 | 16.64 | 15.78 | 15.95 |
| 33 | 688292 | 浩瀚深度 | 18.30 | +0.35 | 1.95% | 159 | 31659 | 5869 | 2.00% | 17.74 | 19.10 | 17.95 | 17.95 |
| 34 | 603138 | 海量数据 | 13.56 | +0.26 | 1.95% | 4 | 81083 | 11132 | 2.81% | 13.04 | 14.12 | 13.17 | 13.30 |
| 35 | 600289 | ST信通 | 5.77 | +0.11 | 1.94% | 407 | 25207 | 1442 | 0.45% | 5.59 | 5.85 | 5.66 | 5.66 |
| 36 | 300079 | 数码视讯 | 4.25 | +0.08 | 1.92% | 75 | 389592 | 16611 | 3.04% | 4.09 | 4.35 | 4.14 | 4.17 |
| 37 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 38 | 600100 | 同方股份 | 6.96 | +0.13 | 1.90% | 20 | 390802 | 27254 | 1.17% | 6.74 | 7.08 | 6.79 | 6.83 |
| 39 | 300659 | 中孚信息 | 9.65 | +0.17 | 1.79% | 1 | 75074 | 7273 | 3.97% | 9.29 | 9.85 | 9.40 | 9.48 |
| 40 | 300847 | 中船汉光 | 13.33 | +0.23 | 1.76% | 177 | 36703 | 4914 | 1.24% | 12.92 | 13.64 | 13.01 | 13.10 |
| 41 | 300205 | *ST天喻 | 4.70 | +0.08 | 1.73% | 140 | 18934 | 882 | 0.44% | 4.52 | 4.72 | 4.60 | 4.62 |
| 42 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 43 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 44 | 300311 | ST任子行 | 5.47 | +0.09 | 1.67% | 94 | 108511 | 5910 | 2.02% | 5.30 | 5.55 | 5.36 | 5.38 |
| 45 | 301330 | 熵基科技 | 24.24 | +0.37 | 1.55% | 335 | 30978 | 7565 | 1.59% | 23.55 | 24.95 | 23.76 | 23.87 |
| 46 | 688004 | 博汇科技 | 17.81 | +0.27 | 1.54% | 142 | 12761 | 2290 | 1.59% | 17.19 | 18.33 | 17.78 | 17.54 |
| 47 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 48 | 300520 | 科大国创 | 26.65 | +0.34 | 1.29% | 10 | 118893 | 31988 | 4.21% | 25.92 | 27.56 | 26.10 | 26.31 |
| 49 | 688023 | 安恒信息 | 37.76 | +0.47 | 1.26% | 158 | 28714 | 10974 | 2.81% | 36.81 | 39.35 | 37.05 | 37.29 |
| 50 | 002268 | 电科网安 | 15.34 | +0.19 | 1.25% | 9 | 261661 | 39550 | 3.10% | 14.75 | 15.49 | 14.95 | 15.15 |
| 51 | 002197 | 证通电子 | 5.71 | +0.07 | 1.24% | 972 | 217039 | 12564 | 4.06% | 5.54 | 5.92 | 5.61 | 5.64 |
| 52 | 688060 | 云涌科技 | 33.70 | +0.41 | 1.23% | 18 | 6016 | 2041 | 1.00% | 32.69 | 34.69 | 33.10 | 33.29 |
| 53 | 688435 | 英方软件 | 30.25 | +0.34 | 1.14% | 106 | 22367 | 6863 | 3.99% | 29.31 | 31.66 | 30.00 | 29.91 |
| 54 | 002339 | 积成电子 | 6.70 | +0.07 | 1.06% | 28 | 135157 | 9107 | 2.82% | 6.52 | 6.87 | 6.63 | 6.63 |
| 55 | 688152 | 麒麟信安 | 27.37 | +0.22 | 0.81% | 2 | 15597 | 4319 | 1.53% | 26.69 | 28.33 | 26.76 | 27.15 |
| 56 | 300579 | 数字认证 | 20.90 | +0.15 | 0.72% | 340 | 53615 | 11281 | 2.06% | 20.30 | 21.50 | 20.71 | 20.75 |
| 57 | 688171 | DR纬德信 | 27.98 | +0.19 | 0.68% | 24 | 20687 | 5858 | 1.77% | 27.81 | 28.87 | 28.03 | 27.79 |
| 58 | 688175 | 高凌信息 | 28.69 | +0.19 | 0.67% | 279 | 57541 | 16967 | 3.42% | 28.33 | 30.49 | 28.71 | 28.50 |
| 59 | 300333 | 兆日科技 | 7.69 | +0.04 | 0.52% | 656 | 97201 | 7541 | 2.90% | 7.48 | 7.93 | 7.66 | 7.65 |
| 60 | 300352 | ST信源 | 2.62 | +0.01 | 0.38% | 1823 | 268856 | 7020 | 2.11% | 2.53 | 2.67 | 2.58 | 2.61 |
| 61 | 600498 | XD烽火通 | 56.87 | +0.07 | 0.12% | 4 | 1562923 | 910536 | 12.29% | 56.27 | 61.27 | 57.05 | 56.80 |
| 62 | 300052 | 中青宝 | 11.30 | +0.01 | 0.09% | 37 | 150621 | 17205 | 5.75% | 11.11 | 11.65 | 11.21 | 11.29 |
| 63 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 64 | 300730 | 科创信息 | 12.79 | -0.02 | -0.16% | 393 | 57321 | 7385 | 2.77% | 12.54 | 13.08 | 12.76 | 12.81 |
| 65 | 600770 | 综艺股份 | 6.62 | -0.02 | -0.30% | 18 | 932612 | 62533 | 7.17% | 6.54 | 6.82 | 6.62 | 6.64 |
| 66 | 603496 | 恒为科技 | 25.72 | -0.09 | -0.35% | 2 | 305346 | 78275 | 9.54% | 24.81 | 26.33 | 24.85 | 25.81 |
| 67 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 68 | 688168 | 安博通 | 59.50 | -0.36 | -0.60% | 443 | 40540 | 24317 | 3.75% | 58.50 | 62.05 | 59.80 | 59.86 |
| 69 | 603025 | 大豪科技 | 13.50 | -0.14 | -1.03% | 2 | 111627 | 15369 | 1.01% | 13.45 | 14.00 | 13.50 | 13.64 |
| 70 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 71 | 300017 | 网宿科技 | 15.16 | -0.17 | -1.11% | 2 | 3079474 | 475935 | 13.15% | 14.90 | 16.05 | 15.14 | 15.33 |
| 72 | 688027 | 国盾量子 | 446.70 | -5.20 | -1.15% | 6 | 29395 | 133959 | 3.66% | 446.25 | 464.50 | 450.00 | 451.90 |
| 73 | 300369 | 绿盟科技 | 6.61 | -0.08 | -1.20% | 1 | 810119 | 53789 | 10.03% | 6.51 | 6.90 | 6.63 | 6.69 |
| 74 | 002972 | 科安达 | 16.96 | -0.23 | -1.34% | 12 | 64007 | 10959 | 4.75% | 16.80 | 17.57 | 17.19 | 17.19 |
| 75 | 002049 | 紫光国微 | 85.83 | -1.26 | -1.45% | 4 | 892310 | 784114 | 10.50% | 85.58 | 90.20 | 85.63 | 87.09 |
| 76 | 688030 | 山石网科 | 15.21 | -0.34 | -2.19% | 199 | 46582 | 7291 | 2.58% | 15.14 | 16.26 | 15.41 | 15.55 |
| 77 | 300768 | 迪普科技 | 16.11 | -0.57 | -3.42% | 2 | 182641 | 29649 | 4.34% | 16.04 | 16.55 | 16.44 | 16.68 |
| 78 | 002235 | 安妮股份 | 8.68 | -0.31 | -3.45% | 30 | 297216 | 26072 | 5.37% | 8.64 | 8.92 | 8.81 | 8.99 |
| 79 | 300561 | 汇金科技 | 17.03 | -0.61 | -3.46% | 2 | 396875 | 70058 | 16.46% | 17.01 | 18.44 | 17.42 | 17.64 |
| 80 | 002491 | 通鼎互联 | 22.08 | -1.22 | -5.24% | 1 | 1467448 | 341592 | 12.47% | 22.00 | 24.30 | 23.34 | 23.30 |
| 81 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 82 | 300077 | 国民技术 | 25.59 | -2.06 | -7.45% | 2 | 801312 | 217543 | 14.15% | 25.58 | 28.64 | 27.70 | 27.65 |
| 83 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |