| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688168 | 安博通 | 86.26 | +4.22 | 5.14% | 272 | 30426 | 26244 | 3.94% | 82.48 | 89.00 | 82.86 | 82.04 |
| 2 | 600289 | ST信通 | 6.45 | +0.31 | 5.05% | 205 | 18663 | 1204 | 0.33% | 6.45 | 6.45 | 6.45 | 6.14 |
| 3 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 4 | 002298 | 中电鑫龙 | 11.34 | +0.21 | 1.89% | 9712 | 690339 | 77950 | 10.45% | 11.01 | 11.54 | 11.22 | 11.13 |
| 5 | 300052 | 中青宝 | 14.68 | +0.24 | 1.66% | 44 | 361588 | 54256 | 13.81% | 14.55 | 15.80 | 14.74 | 14.44 |
| 6 | 300017 | 网宿科技 | 18.99 | +0.29 | 1.55% | 33 | 3282489 | 638324 | 14.02% | 18.80 | 20.15 | 19.05 | 18.70 |
| 7 | 300634 | 彩讯股份 | 23.58 | +0.26 | 1.11% | 702 | 136950 | 32543 | 3.15% | 23.38 | 24.39 | 23.38 | 23.32 |
| 8 | 300588 | 熙菱信息 | 20.94 | +0.18 | 0.87% | 275 | 48307 | 10109 | 2.73% | 20.50 | 21.50 | 20.76 | 20.76 |
| 9 | 300311 | ST任子行 | 5.49 | +0.04 | 0.73% | 1410 | 112869 | 6212 | 2.10% | 5.45 | 5.56 | 5.49 | 5.45 |
| 10 | 300229 | 拓尔思 | 18.69 | +0.12 | 0.65% | 2504 | 291007 | 55111 | 3.33% | 18.57 | 19.32 | 18.60 | 18.57 |
| 11 | 688004 | 博汇科技 | 23.84 | +0.15 | 0.63% | 277 | 18859 | 4507 | 2.35% | 23.60 | 24.27 | 23.69 | 23.69 |
| 12 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 13 | 603025 | XD大豪科 | 16.49 | +0.07 | 0.43% | 654 | 136011 | 22530 | 1.23% | 16.34 | 16.86 | 16.39 | 16.42 |
| 14 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 15 | 600536 | 中国软件 | 40.10 | +0.15 | 0.38% | 1632 | 179727 | 72222 | 2.13% | 39.80 | 40.80 | 39.95 | 39.95 |
| 16 | 301159 | 三维天地 | 39.85 | +0.15 | 0.38% | 103 | 23410 | 9438 | 4.42% | 39.50 | 41.00 | 39.74 | 39.70 |
| 17 | 301262 | 海看股份 | 23.16 | +0.08 | 0.35% | 1665 | 42174 | 9856 | 3.45% | 23.06 | 23.65 | 23.50 | 23.08 |
| 18 | 300847 | 中船汉光 | 15.93 | +0.05 | 0.31% | 346 | 28281 | 4528 | 0.96% | 15.87 | 16.20 | 15.90 | 15.88 |
| 19 | 300542 | 新晨科技 | 15.82 | +0.03 | 0.19% | 1 | 36241 | 5762 | 1.46% | 15.69 | 16.15 | 15.81 | 15.79 |
| 20 | 300561 | *ST汇科 | 18.43 | +0.02 | 0.11% | 1 | 59489 | 10991 | 2.47% | 18.18 | 18.75 | 18.60 | 18.41 |
| 21 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 22 | 688030 | 山石网科 | 16.52 | +0.01 | 0.06% | 367 | 23040 | 3839 | 1.28% | 16.40 | 16.87 | 16.40 | 16.51 |
| 23 | 300520 | 科大国创 | 36.81 | +0.01 | 0.03% | 875 | 157017 | 58575 | 5.56% | 36.40 | 38.00 | 37.24 | 36.80 |
| 24 | 003029 | 吉大正元 | 21.12 | 0.00 | 0.00% | 336 | 22734 | 4818 | 1.29% | 20.95 | 21.42 | 21.12 | 21.12 |
| 25 | 300079 | 数码视讯 | 5.75 | 0.00 | 0.00% | 9486 | 388562 | 22393 | 3.03% | 5.66 | 5.84 | 5.76 | 5.75 |
| 26 | 688435 | 英方软件 | 41.20 | -0.05 | -0.12% | 280 | 27552 | 11538 | 4.92% | 41.09 | 42.98 | 41.41 | 41.25 |
| 27 | 002819 | 东方中科 | 28.22 | -0.08 | -0.28% | 362 | 47917 | 13488 | 2.03% | 27.60 | 28.56 | 28.30 | 28.30 |
| 28 | 603232 | 格尔软件 | 19.02 | -0.06 | -0.31% | 920 | 66255 | 12749 | 2.86% | 18.89 | 19.60 | 18.92 | 19.08 |
| 29 | 300205 | *ST天喻 | 5.69 | -0.02 | -0.35% | 131 | 38250 | 2194 | 0.89% | 5.65 | 5.85 | 5.76 | 5.71 |
| 30 | 600410 | 华胜天成 | 22.94 | -0.08 | -0.35% | 8242 | 945512 | 218591 | 8.62% | 22.80 | 23.50 | 22.85 | 23.02 |
| 31 | 688292 | 浩瀚深度 | 23.18 | -0.12 | -0.52% | 213 | 26496 | 6204 | 1.67% | 22.95 | 23.85 | 23.30 | 23.30 |
| 32 | 300002 | 神州泰岳 | 9.47 | -0.06 | -0.63% | 3163 | 375460 | 35880 | 2.03% | 9.40 | 9.74 | 9.52 | 9.53 |
| 33 | 688171 | 纬德信息 | 57.31 | -0.39 | -0.68% | 170 | 20191 | 11688 | 2.41% | 56.30 | 59.22 | 56.83 | 57.70 |
| 34 | 002657 | 中科金财 | 20.43 | -0.14 | -0.68% | 372 | 75928 | 15644 | 2.26% | 20.30 | 20.94 | 20.63 | 20.57 |
| 35 | 688489 | 三未信安 | 41.77 | -0.31 | -0.74% | 94 | 7100 | 2968 | 0.62% | 41.00 | 42.55 | 42.26 | 42.08 |
| 36 | 603138 | 海量数据 | 18.55 | -0.15 | -0.80% | 502 | 101965 | 19145 | 3.54% | 18.28 | 19.36 | 18.71 | 18.70 |
| 37 | 601360 | 三六零 | 10.98 | -0.09 | -0.81% | 8884 | 985861 | 109519 | 1.41% | 10.94 | 11.27 | 11.08 | 11.07 |
| 38 | 688027 | 国盾量子 | 580.01 | -5.00 | -0.85% | 2 | 32343 | 189044 | 4.02% | 562.98 | 605.80 | 583.99 | 585.01 |
| 39 | 688225 | 亚信安全 | 15.88 | -0.14 | -0.87% | 117 | 38874 | 6228 | 0.97% | 15.73 | 16.32 | 16.10 | 16.02 |
| 40 | 688175 | 高凌信息 | 33.74 | -0.31 | -0.91% | 372 | 19252 | 6541 | 1.49% | 33.14 | 34.59 | 34.22 | 34.05 |
| 41 | 300768 | 迪普科技 | 17.24 | -0.16 | -0.92% | 402 | 56649 | 9835 | 1.35% | 17.10 | 17.65 | 17.40 | 17.40 |
| 42 | 002439 | 启明星辰 | 15.97 | -0.16 | -0.99% | 3346 | 478022 | 76970 | 6.56% | 15.84 | 16.48 | 16.19 | 16.13 |
| 43 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 44 | 688651 | 盛邦安全 | 41.64 | -0.49 | -1.16% | 49 | 17209 | 7198 | 5.30% | 41.42 | 42.48 | 42.13 | 42.13 |
| 45 | 002972 | 科安达 | 12.79 | -0.15 | -1.16% | 145 | 45416 | 5833 | 3.37% | 12.72 | 12.97 | 12.95 | 12.94 |
| 46 | 000555 | 神州信息 | 13.77 | -0.17 | -1.22% | 1929 | 224741 | 31167 | 2.31% | 13.69 | 14.09 | 13.94 | 13.94 |
| 47 | 002212 | 天融信 | 7.27 | -0.09 | -1.22% | 1881 | 281736 | 20602 | 2.41% | 7.23 | 7.42 | 7.38 | 7.36 |
| 48 | 688060 | 云涌科技 | 45.27 | -0.61 | -1.33% | 82 | 5308 | 2427 | 0.88% | 44.90 | 46.43 | 46.06 | 45.88 |
| 49 | 300077 | 国民技术 | 24.90 | -0.35 | -1.39% | 10 | 603396 | 152174 | 10.65% | 24.67 | 25.91 | 25.34 | 25.25 |
| 50 | 688132 | 邦彦技术 | 17.42 | -0.26 | -1.47% | 177 | 13664 | 2400 | 0.90% | 17.22 | 17.95 | 17.95 | 17.68 |
| 51 | 300369 | 绿盟科技 | 7.21 | -0.11 | -1.50% | 3270 | 230541 | 16840 | 2.85% | 7.16 | 7.45 | 7.37 | 7.32 |
| 52 | 300188 | 国投智能 | 12.31 | -0.19 | -1.52% | 945 | 140813 | 17595 | 1.65% | 12.22 | 12.82 | 12.55 | 12.50 |
| 53 | 300579 | 数字认证 | 25.66 | -0.42 | -1.61% | 228 | 37070 | 9596 | 1.42% | 25.46 | 26.35 | 26.08 | 26.08 |
| 54 | 300130 | 新国都 | 21.90 | -0.37 | -1.66% | 502 | 84157 | 18642 | 1.94% | 21.80 | 22.62 | 22.40 | 22.27 |
| 55 | 688023 | 安恒信息 | 44.07 | -0.75 | -1.67% | 203 | 27224 | 12109 | 2.67% | 43.80 | 45.37 | 44.51 | 44.82 |
| 56 | 301185 | 鸥玛软件 | 17.51 | -0.30 | -1.68% | 2 | 23851 | 4228 | 1.72% | 17.40 | 18.01 | 17.81 | 17.81 |
| 57 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 58 | 300659 | 中孚信息 | 12.63 | -0.22 | -1.71% | 602 | 53146 | 6790 | 2.81% | 12.56 | 13.03 | 12.85 | 12.85 |
| 59 | 688561 | 奇安信-U | 29.30 | -0.51 | -1.71% | 7 | 73770 | 21932 | 1.08% | 29.14 | 30.25 | 30.04 | 29.81 |
| 60 | 688031 | 星环科技-U | 120.71 | -2.29 | -1.86% | 303 | 67324 | 82805 | 5.56% | 119.58 | 126.80 | 123.65 | 123.00 |
| 61 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 62 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 63 | 600271 | 航天信息 | 8.10 | -0.16 | -1.94% | 1151 | 217191 | 17751 | 1.17% | 8.07 | 8.33 | 8.29 | 8.26 |
| 64 | 002049 | 紫光国微 | 77.27 | -1.53 | -1.94% | 3053 | 382419 | 299249 | 4.50% | 76.68 | 80.48 | 79.01 | 78.80 |
| 65 | 002235 | 安妮股份 | 11.25 | -0.23 | -2.00% | 2936 | 423519 | 47716 | 7.65% | 11.10 | 11.63 | 11.55 | 11.48 |
| 66 | 002104 | 恒宝股份 | 13.59 | -0.29 | -2.09% | 2302 | 225386 | 30854 | 3.76% | 13.54 | 13.94 | 13.88 | 13.88 |
| 67 | 300386 | 飞天诚信 | 12.15 | -0.26 | -2.10% | 623 | 69161 | 8475 | 2.76% | 12.04 | 12.53 | 12.41 | 12.41 |
| 68 | 002268 | 电科网安 | 15.04 | -0.35 | -2.27% | 788 | 126446 | 19221 | 1.50% | 14.98 | 15.53 | 15.39 | 15.39 |
| 69 | 002197 | 证通电子 | 7.88 | -0.20 | -2.48% | 1560 | 238869 | 19144 | 4.47% | 7.85 | 8.15 | 8.12 | 8.08 |
| 70 | 603496 | 恒为科技 | 30.21 | -0.79 | -2.55% | 1693 | 192273 | 58735 | 6.00% | 29.87 | 31.40 | 31.00 | 31.00 |
| 71 | 688152 | 麒麟信安 | 37.95 | -1.04 | -2.67% | 112 | 26764 | 10249 | 2.63% | 37.66 | 39.29 | 38.74 | 38.99 |
| 72 | 002339 | 积成电子 | 9.67 | -0.27 | -2.72% | 2623 | 238422 | 23188 | 4.98% | 9.58 | 10.05 | 9.96 | 9.94 |
| 73 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 74 | 688262 | 国芯科技 | 39.20 | -1.28 | -3.16% | 887 | 159616 | 63261 | 4.75% | 38.78 | 41.25 | 40.67 | 40.48 |
| 75 | 600100 | 同方股份 | 8.47 | -0.28 | -3.20% | 4895 | 638545 | 55038 | 1.91% | 8.40 | 8.88 | 8.78 | 8.75 |
| 76 | 300333 | 兆日科技 | 10.90 | -0.36 | -3.20% | 3121 | 237996 | 26317 | 7.11% | 10.80 | 11.45 | 11.31 | 11.26 |
| 77 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 78 | 600770 | 综艺股份 | 7.17 | -0.45 | -5.91% | 7294 | 1115560 | 81144 | 8.58% | 7.07 | 7.61 | 7.51 | 7.62 |
| 79 | 300352 | ST信源 | 3.25 | -0.24 | -6.88% | 103 | 669075 | 22335 | 5.24% | 3.22 | 3.52 | 3.47 | 3.49 |
| 80 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 81 | 002491 | 通鼎互联 | 22.59 | -2.06 | -8.36% | 20210 | 1976095 | 454250 | 16.80% | 22.26 | 24.43 | 24.07 | 24.65 |
| 82 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |
| 83 | 002808 | *ST恒久 | 2.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.83 |
| 84 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |