| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600354 | 敦煌种业 | 7.93 | +0.53 | 7.16% | 13637 | 1130378 | 88249 | 21.42% | 7.37 | 8.09 | 7.41 | 7.40 |
| 2 | 603999 | 读者传媒 | 7.45 | +0.16 | 2.19% | 2428 | 102476 | 7565 | 1.78% | 7.22 | 7.45 | 7.26 | 7.29 |
| 3 | 002644 | 佛慈制药 | 8.96 | +0.09 | 1.01% | 271 | 45023 | 4026 | 0.88% | 8.86 | 9.00 | 8.86 | 8.87 |
| 4 | 300534 | 陇神戎发 | 9.80 | +0.06 | 0.62% | 523 | 43037 | 4209 | 1.42% | 9.72 | 9.87 | 9.76 | 9.74 |
| 5 | 002910 | 庄园牧场 | 11.77 | +0.02 | 0.17% | 539 | 47059 | 5550 | 2.75% | 11.61 | 11.99 | 11.64 | 11.75 |
| 6 | 600543 | 莫高股份 | 5.26 | -0.05 | -0.94% | 174 | 56632 | 2994 | 1.76% | 5.23 | 5.37 | 5.25 | 5.31 |
| 7 | 000552 | 甘肃能化 | 2.81 | -0.03 | -1.06% | 6923 | 1298770 | 37018 | 3.49% | 2.79 | 2.92 | 2.85 | 2.84 |
| 8 | 600108 | 亚盛集团 | 6.16 | -0.10 | -1.60% | 39958 | 3753849 | 240165 | 19.28% | 6.10 | 6.79 | 6.26 | 6.26 |
| 9 | 000779 | 甘咨询 | 9.26 | -0.20 | -2.11% | 1174 | 95380 | 8846 | 2.05% | 9.18 | 9.46 | 9.43 | 9.46 |
| 10 | 600192 | 长城电工 | 9.61 | -0.29 | -2.93% | 1077 | 144573 | 13936 | 3.27% | 9.51 | 9.89 | 9.83 | 9.90 |
| 11 | 000791 | 甘肃能源 | 8.07 | -0.28 | -3.35% | 4566 | 737872 | 60059 | 3.81% | 8.02 | 8.41 | 8.31 | 8.35 |
| 12 | 603169 | 兰石重装 | 12.29 | -0.51 | -3.98% | 7890 | 1372080 | 174079 | 10.50% | 12.21 | 13.50 | 13.50 | 12.80 |
| 13 | 600307 | 酒钢宏兴 | 2.00 | -0.22 | -9.91% | 99056 | 5222778 | 107849 | 8.34% | 2.00 | 2.17 | 2.16 | 2.22 |