| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600192 | 长城电工 | 6.66 | +0.61 | 10.08% | 20 | 116228 | 7461 | 2.63% | 5.99 | 6.66 | 6.13 | 6.05 |
| 2 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 3 | 603169 | 兰石重装 | 6.32 | +0.22 | 3.61% | 5 | 220325 | 13819 | 1.69% | 5.99 | 6.50 | 6.10 | 6.10 |
| 4 | 603999 | XD读者传 | 5.19 | +0.17 | 3.39% | 27 | 96117 | 4980 | 1.67% | 4.97 | 5.28 | 5.03 | 5.02 |
| 5 | 600354 | 敦煌种业 | 4.95 | +0.11 | 2.27% | 1 | 109049 | 5370 | 2.07% | 4.78 | 5.00 | 4.82 | 4.84 |
| 6 | 600307 | 酒钢宏兴 | 1.41 | +0.03 | 2.17% | 50 | 701757 | 9901 | 1.12% | 1.36 | 1.44 | 1.38 | 1.38 |
| 7 | 300534 | 陇神戎发 | 7.50 | +0.11 | 1.49% | 21 | 106541 | 7951 | 3.53% | 7.20 | 7.62 | 7.29 | 7.39 |
| 8 | 600108 | 亚盛集团 | 2.92 | +0.04 | 1.39% | 1 | 737603 | 21570 | 3.79% | 2.83 | 2.99 | 2.86 | 2.88 |
| 9 | 600543 | *ST莫高 | 3.94 | +0.05 | 1.29% | 210 | 27906 | 1095 | 0.87% | 3.82 | 4.03 | 3.83 | 3.89 |
| 10 | 000552 | 甘肃能化 | 2.39 | +0.02 | 0.84% | 200 | 547558 | 13013 | 1.47% | 2.31 | 2.43 | 2.35 | 2.37 |
| 11 | 002644 | 佛慈制药 | 7.21 | +0.06 | 0.84% | 1 | 38015 | 2751 | 0.74% | 7.04 | 7.35 | 7.15 | 7.15 |
| 12 | 000791 | 甘肃能源 | 7.28 | -0.12 | -1.62% | 1 | 304270 | 22354 | 1.57% | 7.22 | 7.47 | 7.29 | 7.40 |
| 13 | 002910 | 庄园牧场 | 10.64 | -0.94 | -8.12% | 20 | 437655 | 47265 | 25.58% | 10.42 | 11.50 | 10.87 | 11.58 |