| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002478 | 常宝股份 | 7.01 | +0.13 | 1.89% | 2 | 289157 | 20267 | 4.00% | 6.82 | 7.14 | 6.88 | 6.88 |
| 2 | 600399 | 抚顺特钢 | 4.48 | +0.05 | 1.13% | 159 | 312953 | 13987 | 1.59% | 4.43 | 4.52 | 4.44 | 4.43 |
| 3 | 000708 | 中信特钢 | 13.59 | +0.13 | 0.97% | 3 | 117036 | 15944 | 0.23% | 13.47 | 13.76 | 13.47 | 13.46 |
| 4 | 000709 | 河钢股份 | 2.10 | +0.02 | 0.96% | 877 | 875540 | 18399 | 0.85% | 2.08 | 2.12 | 2.09 | 2.08 |
| 5 | 300034 | 钢研高纳 | 16.34 | +0.13 | 0.80% | 2 | 128531 | 21098 | 1.68% | 16.25 | 16.63 | 16.34 | 16.21 |
| 6 | 000825 | 太钢不锈 | 3.52 | +0.02 | 0.57% | 5 | 293920 | 10390 | 0.52% | 3.50 | 3.57 | 3.52 | 3.50 |
| 7 | 600507 | 方大特钢 | 4.26 | +0.02 | 0.47% | 3 | 196677 | 8432 | 0.85% | 4.24 | 4.32 | 4.25 | 4.24 |
| 8 | 300881 | 盛德鑫泰 | 31.75 | +0.06 | 0.19% | 155 | 10842 | 3485 | 1.89% | 31.50 | 32.71 | 31.85 | 31.69 |
| 9 | 600117 | 西宁特钢 | 2.29 | 0.00 | 0.00% | 1611 | 147695 | 3398 | 0.45% | 2.28 | 2.33 | 2.30 | 2.29 |
| 10 | 601005 | 重庆钢铁 | 1.20 | 0.00 | 0.00% | 18926 | 524538 | 6344 | 0.63% | 1.20 | 1.22 | 1.20 | 1.20 |
| 11 | 688186 | 广大特材 | 13.96 | -0.04 | -0.29% | 99 | 22835 | 3218 | 0.81% | 13.89 | 14.20 | 14.02 | 14.00 |
| 12 | 002318 | 久立特材 | 19.78 | -0.08 | -0.40% | 5 | 57122 | 11456 | 0.60% | 19.71 | 20.34 | 19.98 | 19.86 |
| 13 | 600126 | 杭钢股份 | 6.28 | -0.06 | -0.95% | 8 | 434446 | 27685 | 1.29% | 6.27 | 6.44 | 6.38 | 6.34 |
| 14 | 603315 | 福鞍股份 | 11.71 | -0.34 | -2.82% | 968 | 84808 | 10119 | 2.65% | 11.63 | 12.19 | 12.19 | 12.05 |
| 15 | 002756 | 永兴材料 | 42.93 | -1.40 | -3.16% | 3 | 96862 | 42291 | 2.46% | 42.60 | 44.74 | 44.33 | 44.33 |