| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600399 | 抚顺特钢 | 4.13 | +0.23 | 5.90% | 10 | 997094 | 41404 | 5.06% | 3.83 | 4.29 | 3.90 | 3.90 |
| 2 | 688186 | 广大特材 | 15.17 | +0.81 | 5.64% | 3 | 117062 | 17818 | 4.17% | 14.22 | 15.60 | 14.22 | 14.36 |
| 3 | 600126 | 杭钢股份 | 5.96 | +0.20 | 3.47% | 2 | 805900 | 48215 | 2.39% | 5.66 | 6.15 | 5.76 | 5.76 |
| 4 | 600117 | 西宁特钢 | 2.18 | +0.07 | 3.32% | 15 | 288252 | 6239 | 0.89% | 2.06 | 2.22 | 2.11 | 2.11 |
| 5 | 300034 | 钢研高纳 | 16.68 | +0.53 | 3.28% | 5 | 254433 | 43013 | 3.32% | 15.97 | 17.60 | 16.18 | 16.15 |
| 6 | 002478 | 常宝股份 | 6.09 | +0.18 | 3.05% | 1 | 337089 | 20665 | 4.66% | 5.83 | 6.31 | 5.87 | 5.91 |
| 7 | 000825 | 太钢不锈 | 3.41 | +0.08 | 2.40% | 2146 | 436440 | 14892 | 0.77% | 3.29 | 3.49 | 3.33 | 3.33 |
| 8 | 000709 | 河钢股份 | 1.98 | +0.04 | 2.06% | 10 | 1114881 | 21872 | 1.08% | 1.91 | 2.00 | 1.94 | 1.94 |
| 9 | 600507 | 方大特钢 | 4.04 | +0.07 | 1.76% | 2 | 235517 | 9492 | 1.02% | 3.93 | 4.10 | 3.97 | 3.97 |
| 10 | 601005 | 重庆钢铁 | 1.18 | +0.02 | 1.72% | 257 | 965298 | 11327 | 1.16% | 1.15 | 1.19 | 1.16 | 1.16 |
| 11 | 000708 | 中信特钢 | 12.80 | +0.12 | 0.95% | 2 | 119889 | 15278 | 0.24% | 12.54 | 12.94 | 12.69 | 12.68 |
| 12 | 603315 | 福鞍股份 | 13.30 | -0.03 | -0.23% | 1258 | 68669 | 9270 | 2.14% | 13.26 | 13.65 | 13.31 | 13.33 |
| 13 | 300881 | 盛德鑫泰 | 36.55 | -0.16 | -0.44% | 1 | 23111 | 8540 | 4.03% | 36.20 | 37.87 | 36.58 | 36.71 |
| 14 | 002318 | 久立特材 | 18.81 | -0.69 | -3.54% | 31 | 183753 | 34981 | 1.92% | 18.76 | 19.50 | 19.46 | 19.50 |
| 15 | 002756 | 永兴材料 | 48.26 | -2.51 | -4.94% | 8 | 212220 | 104399 | 5.48% | 48.20 | 50.66 | 49.98 | 50.77 |