| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300034 | 钢研高纳 | 20.15 | -0.08 | -0.40% | 1107 | 190097 | 38092 | 2.48% | 19.77 | 20.34 | 20.21 | 20.23 |
| 2 | 002318 | 久立特材 | 32.71 | -0.19 | -0.58% | 291 | 90918 | 29574 | 0.95% | 31.89 | 33.16 | 32.90 | 32.90 |
| 3 | 300881 | 盛德鑫泰 | 46.20 | -0.41 | -0.88% | 115 | 24767 | 11290 | 4.31% | 44.59 | 46.60 | 46.55 | 46.61 |
| 4 | 688186 | 广大特材 | 26.28 | -0.47 | -1.76% | 522 | 146347 | 38644 | 5.22% | 25.81 | 27.59 | 27.00 | 26.75 |
| 5 | 600126 | 杭钢股份 | 8.99 | -0.27 | -2.92% | 21644 | 1676432 | 150300 | 4.96% | 8.80 | 9.36 | 9.33 | 9.26 |
| 6 | 603315 | 福鞍股份 | 15.82 | -0.51 | -3.12% | 2418 | 122909 | 19494 | 3.84% | 15.65 | 16.27 | 16.21 | 16.33 |
| 7 | 002756 | 永兴材料 | 67.59 | -2.22 | -3.18% | 726 | 185410 | 124508 | 4.77% | 65.48 | 70.30 | 69.47 | 69.81 |
| 8 | 600399 | 抚顺特钢 | 6.58 | -0.22 | -3.24% | 7602 | 877938 | 57728 | 4.45% | 6.40 | 6.79 | 6.76 | 6.80 |
| 9 | 002478 | 常宝股份 | 11.55 | -0.40 | -3.35% | 7569 | 559720 | 63524 | 7.74% | 11.04 | 11.93 | 11.85 | 11.95 |
| 10 | 000825 | 太钢不锈 | 4.78 | -0.18 | -3.63% | 4355 | 913054 | 43911 | 1.60% | 4.73 | 4.95 | 4.92 | 4.96 |
| 11 | 601005 | 重庆钢铁 | 1.53 | -0.06 | -3.77% | 28586 | 2831845 | 43922 | 3.41% | 1.53 | 1.60 | 1.59 | 1.59 |
| 12 | 600117 | 西宁特钢 | 2.81 | -0.12 | -4.10% | 3536 | 582090 | 16410 | 1.79% | 2.78 | 2.94 | 2.92 | 2.93 |
| 13 | 000709 | 河钢股份 | 2.53 | -0.11 | -4.17% | 16669 | 2350693 | 59782 | 2.27% | 2.50 | 2.64 | 2.63 | 2.64 |
| 14 | 600507 | 方大特钢 | 6.50 | -0.31 | -4.55% | 1921 | 346499 | 22833 | 1.50% | 6.45 | 6.92 | 6.82 | 6.81 |
| 15 | 000708 | 中信特钢 | 16.30 | -1.08 | -6.21% | 1355 | 272872 | 44986 | 0.54% | 16.21 | 17.50 | 17.38 | 17.38 |