| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000825 | 太钢不锈 | 3.15 | +0.05 | 1.61% | 55 | 90437 | 2836 | 0.16% | 3.09 | 3.16 | 3.10 | 3.10 |
| 2 | 000709 | 河钢股份 | 1.93 | +0.03 | 1.58% | 1174 | 290501 | 5573 | 0.28% | 1.90 | 1.93 | 1.91 | 1.90 |
| 3 | 600507 | 方大特钢 | 3.97 | +0.05 | 1.28% | 6 | 52993 | 2100 | 0.23% | 3.92 | 3.98 | 3.93 | 3.92 |
| 4 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 5 | 601005 | 重庆钢铁 | 1.15 | +0.01 | 0.88% | 311 | 252851 | 2898 | 0.30% | 1.14 | 1.16 | 1.14 | 1.14 |
| 6 | 600126 | 杭钢股份 | 5.09 | +0.03 | 0.59% | 12 | 69439 | 3538 | 0.21% | 5.07 | 5.14 | 5.10 | 5.06 |
| 7 | 002478 | 常宝股份 | 5.21 | +0.01 | 0.19% | 104 | 11632 | 605 | 0.16% | 5.18 | 5.24 | 5.20 | 5.20 |
| 8 | 300034 | 钢研高纳 | 13.18 | 0.00 | 0.00% | 106 | 32239 | 4280 | 0.42% | 13.11 | 13.47 | 13.20 | 13.18 |
| 9 | 600117 | 西宁特钢 | 1.94 | 0.00 | 0.00% | 1 | 34398 | 667 | 0.11% | 1.92 | 1.95 | 1.93 | 1.94 |
| 10 | 000708 | 中信特钢 | 12.13 | -0.02 | -0.16% | 135 | 34950 | 4252 | 0.07% | 12.00 | 12.28 | 12.14 | 12.15 |
| 11 | 600399 | 抚顺特钢 | 3.97 | -0.01 | -0.25% | 56 | 91936 | 3668 | 0.47% | 3.94 | 4.06 | 4.00 | 3.98 |
| 12 | 603315 | 福鞍股份 | 8.64 | -0.03 | -0.35% | 234 | 23417 | 2026 | 0.73% | 8.55 | 8.88 | 8.72 | 8.67 |
| 13 | 300881 | 盛德鑫泰 | 24.06 | -0.38 | -1.55% | 2 | 3646 | 884 | 0.64% | 23.98 | 24.85 | 24.40 | 24.44 |
| 14 | 002756 | 永兴材料 | 34.22 | -0.69 | -1.98% | 130 | 30187 | 10442 | 0.77% | 34.17 | 35.38 | 35.37 | 34.91 |
| 15 | 688186 | 广大特材 | 11.58 | -0.32 | -2.69% | 8 | 18632 | 2156 | 0.66% | 11.36 | 11.99 | 11.99 | 11.90 |