| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.36 | +0.79 | 14.18% | 2933 | 128517 | 7953 | 4.19% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 17 | 35152 | 13762 | 1.66% | 38.40 | 39.33 | 38.40 | 35.75 |
| 3 | 688220 | 翱捷科技-U | 90.05 | +6.45 | 7.72% | 31 | 35577 | 32062 | 0.85% | 88.68 | 92.00 | 88.68 | 83.60 |
| 4 | 301218 | 华是科技 | 72.27 | +4.40 | 6.48% | 56 | 56272 | 38988 | 7.85% | 65.00 | 72.98 | 68.68 | 67.87 |
| 5 | 603131 | 上海沪工 | 18.52 | +0.97 | 5.53% | 3209 | 461693 | 88334 | 13.70% | 18.49 | 19.31 | 19.00 | 17.55 |
| 6 | 300862 | 蓝盾光电 | 30.49 | +1.52 | 5.25% | 89 | 68446 | 20759 | 4.52% | 29.20 | 31.19 | 29.49 | 28.97 |
| 7 | 920961 | 创远信科 | 18.07 | +0.67 | 3.85% | 13 | 10752 | 1961 | 0.96% | 17.97 | 18.63 | 18.32 | 17.40 |
| 8 | 002025 | 航天电器 | 49.08 | +1.50 | 3.15% | 108 | 32948 | 16212 | 0.73% | 48.30 | 49.84 | 48.30 | 47.58 |
| 9 | 301571 | 国科天成 | 64.44 | +1.84 | 2.94% | 9 | 12772 | 8215 | 1.07% | 63.38 | 65.18 | 63.92 | 62.60 |
| 10 | 603236 | 移远通信 | 61.38 | +1.08 | 1.79% | 68 | 72391 | 44160 | 1.78% | 60.00 | 62.20 | 60.60 | 60.30 |
| 11 | 002179 | 中航光电 | 33.56 | +0.42 | 1.27% | 134 | 57444 | 19330 | 0.27% | 33.51 | 33.84 | 33.60 | 33.14 |
| 12 | 300627 | 华测导航 | 20.44 | +0.24 | 1.19% | 7 | 16249 | 3329 | 0.25% | 20.34 | 20.77 | 20.50 | 20.20 |
| 13 | 002191 | 劲嘉股份 | 3.13 | +0.03 | 0.97% | 950 | 36715 | 1144 | 0.26% | 3.08 | 3.14 | 3.09 | 3.10 |
| 14 | 300456 | 赛微电子 | 23.61 | +0.21 | 0.90% | 108 | 50975 | 12054 | 0.85% | 23.43 | 24.00 | 23.84 | 23.40 |
| 15 | 300075 | 数字政通 | 8.95 | +0.07 | 0.79% | 63 | 25924 | 2315 | 0.49% | 8.85 | 9.05 | 8.98 | 8.88 |
| 16 | 300936 | 中英科技 | 48.80 | +0.29 | 0.60% | 10 | 8406 | 4093 | 1.76% | 47.55 | 49.85 | 49.48 | 48.51 |
| 17 | 688283 | 坤恒顺维 | 21.43 | +0.08 | 0.37% | 15 | 5120 | 1116 | 0.42% | 21.31 | 22.39 | 22.24 | 21.35 |
| 18 | 002405 | 四维图新 | 5.89 | +0.02 | 0.34% | 539 | 86765 | 5115 | 0.37% | 5.85 | 5.96 | 5.91 | 5.87 |
| 19 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 690 | 74588 | 2269 | 0.44% | 3.00 | 3.11 | 3.05 | 3.05 |
| 20 | 002583 | 海能达 | 7.69 | +0.01 | 0.13% | 359 | 52529 | 4035 | 0.41% | 7.62 | 7.80 | 7.79 | 7.68 |
| 21 | 300069 | 金利华电 | 22.86 | +0.03 | 0.13% | 109 | 65357 | 15257 | 5.59% | 22.58 | 24.06 | 22.81 | 22.83 |
| 22 | 300807 | 天迈科技 | 29.13 | +0.03 | 0.10% | 1 | 3709 | 1078 | 0.71% | 28.55 | 29.66 | 29.39 | 29.10 |
| 23 | 300672 | 国科微 | 115.68 | +0.05 | 0.04% | 90 | 25566 | 29731 | 1.22% | 114.15 | 118.78 | 117.03 | 115.63 |
| 24 | 300036 | 超图软件 | 9.36 | -0.01 | -0.11% | 42 | 28451 | 2656 | 0.64% | 9.25 | 9.47 | 9.35 | 9.37 |
| 25 | 301248 | 杰创智能 | 41.92 | -0.05 | -0.12% | 27 | 16101 | 6690 | 1.43% | 40.25 | 42.89 | 42.01 | 41.97 |
| 26 | 002232 | 启明信息 | 12.72 | -0.03 | -0.24% | 72 | 15387 | 1951 | 0.38% | 12.53 | 12.95 | 12.79 | 12.75 |
| 27 | 605358 | 立昂微 | 28.92 | -0.08 | -0.28% | 36 | 80487 | 23460 | 1.04% | 28.57 | 29.62 | 29.33 | 29.00 |
| 28 | 002512 | ST达华 | 3.37 | -0.01 | -0.30% | 120 | 51776 | 1746 | 0.47% | 3.31 | 3.43 | 3.41 | 3.38 |
| 29 | 600877 | 电科芯片 | 10.02 | -0.04 | -0.40% | 51 | 32853 | 3321 | 0.28% | 9.95 | 10.35 | 10.22 | 10.06 |
| 30 | 300826 | 测绘股份 | 12.55 | -0.07 | -0.55% | 6 | 5704 | 714 | 0.26% | 12.30 | 12.87 | 12.77 | 12.62 |
| 31 | 688629 | 华丰科技 | 62.93 | -0.35 | -0.55% | 8 | 23754 | 15139 | 0.52% | 62.78 | 65.00 | 64.00 | 63.28 |
| 32 | 920363 | 莱赛激光 | 8.60 | -0.05 | -0.58% | 40 | 2620 | 227 | 0.37% | 8.58 | 8.79 | 8.79 | 8.65 |
| 33 | 000733 | 振华科技 | 33.89 | -0.20 | -0.59% | 44 | 17220 | 5890 | 0.31% | 33.87 | 34.53 | 34.16 | 34.09 |
| 34 | 300590 | 移为通信 | 8.55 | -0.06 | -0.70% | 29 | 25987 | 2230 | 0.73% | 8.49 | 8.76 | 8.65 | 8.61 |
| 35 | 000818 | 航锦科技 | 9.58 | -0.07 | -0.73% | 164 | 18123 | 1745 | 0.28% | 9.54 | 9.76 | 9.65 | 9.65 |
| 36 | 301195 | 北路智控 | 24.71 | -0.19 | -0.76% | 4 | 5175 | 1287 | 0.59% | 24.40 | 25.77 | 24.89 | 24.90 |
| 37 | 688509 | 正元地信 | 3.74 | -0.03 | -0.80% | 91 | 16437 | 614 | 0.43% | 3.66 | 3.80 | 3.79 | 3.77 |
| 38 | 300782 | 卓胜微 | 49.64 | -0.46 | -0.92% | 13 | 28114 | 13971 | 0.57% | 49.25 | 50.90 | 50.55 | 50.10 |
| 39 | 000561 | 烽火电子 | 6.87 | -0.07 | -1.01% | 7 | 22302 | 1548 | 0.29% | 6.85 | 7.10 | 7.02 | 6.94 |
| 40 | 300252 | 金信诺 | 8.85 | -0.09 | -1.01% | 106 | 39257 | 3497 | 0.70% | 8.83 | 9.08 | 8.99 | 8.94 |
| 41 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 10 | 20173 | 1311 | 0.29% | 6.39 | 6.67 | 6.60 | 6.57 |
| 42 | 002115 | 三维通信 | 8.27 | -0.09 | -1.08% | 255 | 61627 | 5099 | 0.83% | 8.18 | 8.42 | 8.38 | 8.36 |
| 43 | 300397 | 天和防务 | 8.64 | -0.10 | -1.14% | 227 | 29332 | 2548 | 0.72% | 8.59 | 8.90 | 8.83 | 8.74 |
| 44 | 002682 | 龙洲股份 | 4.21 | -0.05 | -1.17% | 139 | 47599 | 1991 | 0.85% | 4.11 | 4.29 | 4.23 | 4.26 |
| 45 | 002402 | 和而泰 | 14.88 | -0.20 | -1.33% | 161 | 47330 | 7110 | 0.58% | 14.86 | 15.31 | 15.20 | 15.08 |
| 46 | 002357 | 富临运业 | 9.27 | -0.13 | -1.38% | 21 | 14702 | 1367 | 0.47% | 9.18 | 9.50 | 9.41 | 9.40 |
| 47 | 002544 | 普天科技 | 14.11 | -0.20 | -1.40% | 119 | 31627 | 4513 | 0.46% | 14.08 | 14.57 | 14.48 | 14.31 |
| 48 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 130 | 51964 | 1761 | 0.52% | 3.34 | 3.47 | 3.43 | 3.43 |
| 49 | 301050 | 雷电微力 | 23.53 | -0.35 | -1.47% | 14 | 12864 | 3074 | 0.61% | 23.48 | 24.40 | 24.01 | 23.88 |
| 50 | 002935 | 天奥电子 | 13.93 | -0.23 | -1.62% | 12 | 20717 | 2915 | 0.50% | 13.85 | 14.42 | 14.22 | 14.16 |
| 51 | 002151 | 北斗星通 | 25.10 | -0.45 | -1.76% | 78 | 32729 | 8299 | 0.74% | 25.03 | 25.93 | 25.64 | 25.55 |
| 52 | 300101 | 振芯科技 | 12.00 | -0.22 | -1.80% | 155 | 21514 | 2613 | 0.38% | 11.99 | 12.40 | 12.30 | 12.22 |
| 53 | 600775 | 南京熊猫 | 8.68 | -0.16 | -1.81% | 39 | 48316 | 4202 | 0.72% | 8.55 | 8.98 | 8.85 | 8.84 |
| 54 | 688333 | 铂力特 | 73.70 | -1.48 | -1.97% | 21 | 19459 | 14469 | 0.71% | 73.30 | 77.29 | 76.76 | 75.18 |
| 55 | 002383 | 合众思壮 | 6.30 | -0.13 | -2.02% | 89 | 26987 | 1712 | 0.36% | 6.25 | 6.52 | 6.48 | 6.43 |
| 56 | 603712 | 七一二 | 10.82 | -0.23 | -2.08% | 108 | 47473 | 5199 | 0.61% | 10.75 | 11.25 | 11.09 | 11.05 |
| 57 | 688182 | 灿勤科技 | 17.62 | -0.39 | -2.17% | 14 | 26008 | 4641 | 0.65% | 17.51 | 18.68 | 18.27 | 18.01 |
| 58 | 600990 | 四创电子 | 15.36 | -0.34 | -2.17% | 1 | 8388 | 1305 | 0.31% | 15.34 | 15.94 | 15.67 | 15.70 |
| 59 | 002465 | 海格通信 | 9.41 | -0.21 | -2.18% | 383 | 172779 | 16598 | 0.70% | 9.40 | 9.92 | 9.80 | 9.62 |
| 60 | 300680 | 隆盛科技 | 18.01 | -0.42 | -2.28% | 62 | 35242 | 6334 | 1.56% | 17.53 | 18.66 | 18.40 | 18.43 |
| 61 | 688592 | 司南导航 | 18.21 | -0.43 | -2.31% | 2 | 4083 | 753 | 0.74% | 18.08 | 19.20 | 18.64 | 18.64 |
| 62 | 603228 | 景旺电子 | 63.79 | -1.64 | -2.51% | 171 | 51292 | 33074 | 0.52% | 63.25 | 66.98 | 65.79 | 65.43 |
| 63 | 002977 | *ST天箭 | 16.46 | -0.44 | -2.60% | 4 | 3318 | 549 | 0.50% | 16.28 | 16.90 | 16.85 | 16.90 |
| 64 | 600246 | 万通发展 | 8.77 | -0.24 | -2.66% | 626 | 180654 | 16139 | 0.96% | 8.76 | 9.24 | 9.13 | 9.01 |
| 65 | 688582 | 芯动联科 | 31.12 | -0.88 | -2.75% | 52 | 18553 | 5808 | 0.46% | 30.65 | 32.53 | 32.48 | 32.00 |
| 66 | 002413 | 雷科防务 | 6.89 | -0.20 | -2.82% | 401 | 154273 | 10751 | 1.19% | 6.86 | 7.20 | 7.09 | 7.09 |
| 67 | 688270 | ST臻镭 | 48.02 | -1.46 | -2.95% | 128 | 25764 | 12690 | 0.86% | 48.02 | 50.60 | 49.66 | 49.48 |
| 68 | 688568 | 中科星图 | 26.53 | -0.85 | -3.10% | 153 | 32301 | 8716 | 0.40% | 26.51 | 27.73 | 27.40 | 27.38 |
| 69 | 300136 | 信维通信 | 41.08 | -1.44 | -3.39% | 974 | 158724 | 65950 | 1.92% | 41.06 | 42.94 | 42.40 | 42.52 |
| 70 | 301302 | 华如科技 | 20.42 | -0.72 | -3.41% | 13 | 25367 | 5228 | 1.83% | 20.25 | 21.46 | 21.02 | 21.14 |
| 71 | 002565 | 顺灏股份 | 7.88 | -0.30 | -3.67% | 5678 | 451491 | 37002 | 4.26% | 7.88 | 8.64 | 8.48 | 8.18 |
| 72 | 688282 | 理工导航 | 44.08 | -1.70 | -3.71% | 7 | 1999 | 900 | 0.22% | 44.08 | 46.43 | 45.87 | 45.78 |
| 73 | 002792 | 通宇通讯 | 24.93 | -0.98 | -3.78% | 244 | 81613 | 20674 | 2.41% | 24.90 | 26.18 | 25.70 | 25.91 |
| 74 | 300053 | 航宇微 | 10.16 | -0.40 | -3.79% | 290 | 72846 | 7575 | 1.10% | 10.15 | 10.72 | 10.55 | 10.56 |
| 75 | 688311 | 盟升电子 | 20.72 | -0.84 | -3.90% | 191 | 22454 | 4689 | 1.28% | 20.55 | 21.77 | 21.71 | 21.56 |
| 76 | 600590 | 泰豪科技 | 6.53 | -0.27 | -3.97% | 256 | 67720 | 4479 | 0.80% | 6.52 | 6.80 | 6.75 | 6.80 |
| 77 | 002829 | 星网宇达 | 14.08 | -0.59 | -4.02% | 310 | 33258 | 4773 | 2.21% | 14.08 | 14.85 | 14.68 | 14.67 |
| 78 | 600879 | 航天电子 | 12.13 | -0.51 | -4.03% | 4060 | 309733 | 38390 | 0.94% | 12.13 | 12.82 | 12.56 | 12.64 |
| 79 | 300885 | 海昌新材 | 16.51 | -0.70 | -4.07% | 3 | 23183 | 3866 | 1.39% | 16.26 | 17.40 | 17.23 | 17.21 |
| 80 | 300045 | 华力创通 | 12.85 | -0.55 | -4.10% | 972 | 181190 | 23867 | 3.46% | 12.82 | 13.66 | 13.26 | 13.40 |
| 81 | 001270 | 铖昌科技 | 76.84 | -3.31 | -4.13% | 113 | 33540 | 26520 | 1.64% | 76.80 | 82.00 | 80.39 | 80.15 |
| 82 | 688418 | 震有科技 | 22.19 | -0.99 | -4.27% | 11 | 18040 | 4137 | 0.94% | 22.08 | 24.77 | 22.90 | 23.18 |
| 83 | 002865 | 钧达股份 | 38.04 | -1.70 | -4.28% | 676 | 111618 | 43124 | 4.88% | 37.80 | 39.79 | 39.73 | 39.74 |
| 84 | 688682 | 霍莱沃 | 26.54 | -1.26 | -4.53% | 82 | 7923 | 2140 | 0.78% | 26.48 | 28.48 | 28.48 | 27.80 |
| 85 | 688387 | 信科移动-U | 9.91 | -0.49 | -4.71% | 45 | 206113 | 20774 | 0.60% | 9.85 | 10.57 | 10.41 | 10.40 |
| 86 | 600118 | 中国卫星 | 53.11 | -2.80 | -5.01% | 706 | 196064 | 107043 | 1.66% | 53.09 | 56.38 | 55.36 | 55.91 |
| 87 | 301517 | 陕西华达 | 30.97 | -1.80 | -5.49% | 36 | 19341 | 6176 | 1.28% | 30.96 | 33.18 | 32.61 | 32.77 |
| 88 | 601698 | 中国卫通 | 20.75 | -1.21 | -5.51% | 480 | 140323 | 29909 | 0.33% | 20.75 | 22.12 | 21.90 | 21.96 |
| 89 | 300455 | 航天智装 | 15.64 | -0.94 | -5.67% | 327 | 59851 | 9722 | 0.85% | 15.64 | 16.96 | 16.76 | 16.58 |
| 90 | 688523 | 航天环宇 | 32.06 | -1.94 | -5.71% | 35 | 23265 | 7720 | 0.57% | 32.01 | 34.71 | 34.29 | 34.00 |
| 91 | 600764 | 中国海防 | 16.60 | -1.08 | -6.11% | 30 | 50862 | 8534 | 0.72% | 16.42 | 17.33 | 17.33 | 17.68 |
| 92 | 300177 | 中海达 | 5.87 | -0.39 | -6.23% | 201 | 233580 | 13813 | 3.85% | 5.71 | 6.19 | 6.16 | 6.26 |
| 93 | 301005 | 超捷股份 | 53.19 | -3.91 | -6.85% | 181 | 52745 | 29078 | 2.85% | 53.00 | 58.50 | 57.10 | 57.10 |
| 94 | 603068 | 博通集成 | 31.66 | -2.34 | -6.88% | 15 | 46268 | 14704 | 3.05% | 31.00 | 33.41 | 33.00 | 34.00 |
| 95 | 000058 | 深 赛 格 | 6.16 | -0.47 | -7.09% | 217 | 154942 | 9476 | 1.57% | 6.00 | 6.30 | 6.25 | 6.63 |
| 96 | 603528 | 多伦科技 | 6.57 | -0.61 | -8.50% | 908 | 328142 | 21518 | 4.65% | 6.46 | 6.88 | 6.78 | 7.18 |