| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000933 | 神火股份 | 23.49 | +2.14 | 10.02% | 9 | 1058202 | 242617 | 4.71% | 21.91 | 23.49 | 22.01 | 21.35 |
| 2 | 002128 | 电投能源 | 24.00 | +0.91 | 3.94% | 9 | 177551 | 42089 | 0.79% | 22.58 | 24.28 | 23.13 | 23.09 |
| 3 | 600121 | 郑州煤电 | 3.54 | +0.09 | 2.61% | 1 | 622050 | 21934 | 5.11% | 3.35 | 3.63 | 3.41 | 3.45 |
| 4 | 600188 | 兖矿能源 | 18.16 | +0.28 | 1.57% | 1 | 584494 | 104592 | 0.98% | 17.31 | 18.31 | 17.44 | 17.88 |
| 5 | 600256 | 广汇能源 | 5.23 | +0.06 | 1.16% | 100 | 1024125 | 52877 | 1.60% | 4.99 | 5.27 | 5.09 | 5.17 |
| 6 | 000552 | 甘肃能化 | 2.39 | +0.02 | 0.84% | 200 | 547558 | 13013 | 1.47% | 2.31 | 2.43 | 2.35 | 2.37 |
| 7 | 000937 | 冀中能源 | 4.24 | +0.03 | 0.71% | 729 | 158533 | 6677 | 0.42% | 4.13 | 4.26 | 4.18 | 4.21 |
| 8 | 600925 | 苏能股份 | 4.29 | +0.03 | 0.70% | 12 | 90110 | 3844 | 0.56% | 4.20 | 4.31 | 4.27 | 4.26 |
| 9 | 000983 | 山西焦煤 | 6.12 | +0.03 | 0.49% | 1 | 554716 | 33693 | 0.98% | 5.95 | 6.17 | 6.08 | 6.09 |
| 10 | 601699 | 潞安环能 | 14.83 | +0.06 | 0.41% | 5 | 350235 | 51260 | 1.17% | 14.15 | 15.02 | 14.43 | 14.77 |
| 11 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 12 | 600997 | 开滦股份 | 5.01 | 0.00 | 0.00% | 1081 | 72900 | 3642 | 0.46% | 4.87 | 5.07 | 5.01 | 5.01 |
| 13 | 601918 | 新集能源 | 9.41 | 0.00 | 0.00% | 1 | 367912 | 34585 | 1.42% | 9.17 | 9.60 | 9.32 | 9.41 |
| 14 | 601088 | 中国神华 | 42.04 | -0.09 | -0.21% | 2 | 302459 | 126555 | 0.18% | 41.45 | 42.16 | 41.89 | 42.13 |
| 15 | 600971 | 恒源煤电 | 7.03 | -0.02 | -0.28% | 10 | 108782 | 7647 | 0.91% | 6.90 | 7.14 | 7.01 | 7.05 |
| 16 | 600123 | 兰花科创 | 5.67 | -0.02 | -0.35% | 1621 | 187518 | 10605 | 1.27% | 5.53 | 5.73 | 5.65 | 5.69 |
| 17 | 601666 | 平煤股份 | 7.61 | -0.11 | -1.42% | 16 | 343706 | 26242 | 1.39% | 7.49 | 7.81 | 7.62 | 7.72 |
| 18 | 600985 | 淮北矿业 | 13.97 | -0.22 | -1.55% | 5 | 195937 | 27398 | 0.73% | 13.75 | 14.27 | 13.91 | 14.19 |
| 19 | 601898 | 中煤能源 | 12.67 | -0.26 | -2.01% | 5 | 490109 | 62337 | 0.54% | 12.59 | 12.89 | 12.78 | 12.93 |
| 20 | 600546 | 山煤国际 | 11.78 | -0.31 | -2.56% | 5 | 177929 | 21096 | 0.90% | 11.65 | 12.09 | 12.09 | 12.09 |
| 21 | 601001 | 晋控煤业 | 17.08 | -0.69 | -3.88% | 6 | 241025 | 41316 | 1.44% | 16.66 | 17.50 | 17.39 | 17.77 |