| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601088 | 中国神华 | 48.49 | -0.43 | -0.88% | 1740 | 319344 | 155070 | 0.19% | 47.90 | 49.33 | 49.11 | 48.92 |
| 2 | 000552 | 甘肃能化 | 2.81 | -0.03 | -1.06% | 6923 | 1298770 | 37018 | 3.49% | 2.79 | 2.92 | 2.85 | 2.84 |
| 3 | 600925 | 苏能股份 | 4.86 | -0.06 | -1.22% | 2044 | 271021 | 13272 | 1.69% | 4.84 | 4.98 | 4.93 | 4.92 |
| 4 | 600123 | 兰花科创 | 7.11 | -0.10 | -1.39% | 6444 | 875961 | 64298 | 5.95% | 7.11 | 7.60 | 7.49 | 7.21 |
| 5 | 000937 | 冀中能源 | 5.86 | -0.10 | -1.68% | 2496 | 402416 | 23762 | 1.17% | 5.84 | 6.03 | 5.97 | 5.96 |
| 6 | 600985 | 淮北矿业 | 13.91 | -0.28 | -1.97% | 716 | 220547 | 31117 | 0.82% | 13.85 | 14.51 | 14.31 | 14.19 |
| 7 | 000983 | 山西焦煤 | 7.30 | -0.15 | -2.01% | 4564 | 859179 | 63518 | 1.51% | 7.27 | 7.59 | 7.50 | 7.45 |
| 8 | 002128 | 电投能源 | 32.90 | -0.71 | -2.11% | 856 | 228054 | 75818 | 1.02% | 32.61 | 34.12 | 33.80 | 33.61 |
| 9 | 601918 | 新集能源 | 8.10 | -0.18 | -2.17% | 3247 | 649620 | 53255 | 2.51% | 8.07 | 8.45 | 8.35 | 8.28 |
| 10 | 600971 | 恒源煤电 | 7.77 | -0.18 | -2.26% | 1025 | 216155 | 17009 | 1.80% | 7.74 | 8.05 | 8.00 | 7.95 |
| 11 | 600256 | 广汇能源 | 7.33 | -0.18 | -2.40% | 16406 | 2987791 | 223790 | 4.67% | 7.29 | 7.75 | 7.60 | 7.51 |
| 12 | 000933 | 神火股份 | 35.89 | -0.99 | -2.68% | 3154 | 629429 | 226079 | 2.80% | 34.91 | 38.16 | 37.41 | 36.88 |
| 13 | 601898 | 中煤能源 | 18.23 | -0.59 | -3.13% | 8561 | 562874 | 104301 | 0.62% | 18.18 | 19.09 | 18.82 | 18.82 |
| 14 | 600997 | 开滦股份 | 6.64 | -0.23 | -3.35% | 2051 | 238586 | 16095 | 1.50% | 6.60 | 6.98 | 6.92 | 6.87 |
| 15 | 600089 | 特变电工 | 29.30 | -1.02 | -3.36% | 24004 | 2294136 | 675451 | 4.54% | 28.96 | 30.45 | 30.32 | 30.32 |
| 16 | 601699 | 潞安环能 | 14.67 | -0.53 | -3.49% | 2452 | 392477 | 58202 | 1.31% | 14.57 | 15.40 | 15.32 | 15.20 |
| 17 | 601001 | 晋控煤业 | 17.43 | -0.72 | -3.97% | 2877 | 243852 | 43165 | 1.46% | 17.33 | 18.35 | 18.16 | 18.15 |
| 18 | 600188 | 兖矿能源 | 20.90 | -0.87 | -4.00% | 8521 | 986960 | 209408 | 1.67% | 20.78 | 22.01 | 21.68 | 21.77 |
| 19 | 600546 | 山煤国际 | 11.88 | -0.51 | -4.12% | 4167 | 445031 | 53753 | 2.24% | 11.83 | 12.55 | 12.50 | 12.39 |
| 20 | 601666 | 平煤股份 | 8.70 | -0.39 | -4.29% | 2659 | 534863 | 47445 | 2.17% | 8.66 | 9.22 | 9.09 | 9.09 |
| 21 | 600121 | 郑州煤电 | 5.28 | -0.37 | -6.55% | 20692 | 2669847 | 145373 | 21.91% | 5.15 | 5.85 | 5.72 | 5.65 |