| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600971 | 恒源煤电 | 7.76 | +0.24 | 3.19% | 7 | 47256 | 3628 | 0.39% | 7.46 | 7.80 | 7.49 | 7.52 |
| 2 | 600997 | 开滦股份 | 5.60 | +0.17 | 3.13% | 69 | 138922 | 7739 | 0.87% | 5.41 | 5.71 | 5.43 | 5.43 |
| 3 | 600121 | 郑州煤电 | 4.16 | +0.11 | 2.72% | 219 | 347309 | 14330 | 2.85% | 3.97 | 4.20 | 4.08 | 4.05 |
| 4 | 601001 | 晋控煤业 | 16.79 | +0.34 | 2.07% | 121 | 43225 | 7219 | 0.26% | 16.25 | 16.85 | 16.40 | 16.45 |
| 5 | 000983 | 山西焦煤 | 6.59 | +0.10 | 1.54% | 1120 | 221388 | 14563 | 0.39% | 6.46 | 6.62 | 6.48 | 6.49 |
| 6 | 601699 | 潞安环能 | 14.79 | +0.22 | 1.51% | 304 | 55379 | 8153 | 0.19% | 14.45 | 14.87 | 14.57 | 14.57 |
| 7 | 000937 | 冀中能源 | 4.34 | +0.06 | 1.40% | 51 | 64387 | 2786 | 0.17% | 4.27 | 4.35 | 4.28 | 4.28 |
| 8 | 600123 | 兰花科创 | 6.46 | +0.07 | 1.10% | 420 | 49632 | 3206 | 0.34% | 6.37 | 6.50 | 6.40 | 6.39 |
| 9 | 601898 | 中煤能源 | 14.03 | +0.09 | 0.65% | 33 | 80276 | 11254 | 0.09% | 13.81 | 14.18 | 13.83 | 13.94 |
| 10 | 600925 | 苏能股份 | 4.26 | +0.02 | 0.47% | 24 | 21704 | 923 | 0.03% | 4.23 | 4.28 | 4.24 | 4.24 |
| 11 | 000552 | 甘肃能化 | 2.35 | +0.01 | 0.43% | 112 | 156768 | 3675 | 0.42% | 2.33 | 2.36 | 2.34 | 2.34 |
| 12 | 601088 | 中国神华 | 51.85 | -0.14 | -0.27% | 25 | 86057 | 44362 | 0.05% | 51.08 | 51.96 | 51.50 | 51.99 |
| 13 | 601918 | 新集能源 | 9.73 | -0.04 | -0.41% | 35 | 49284 | 4809 | 0.19% | 9.64 | 9.85 | 9.68 | 9.77 |
| 14 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 15 | 600188 | 兖矿能源 | 19.22 | -0.12 | -0.62% | 403 | 102610 | 19756 | 0.17% | 18.98 | 19.50 | 19.20 | 19.34 |
| 16 | 600985 | 淮北矿业 | 14.75 | -0.21 | -1.40% | 739 | 43904 | 6565 | 0.16% | 14.75 | 15.10 | 14.98 | 14.96 |
| 17 | 000933 | 神火股份 | 25.70 | -0.38 | -1.46% | 427 | 63954 | 16486 | 0.28% | 25.60 | 26.06 | 25.86 | 26.08 |
| 18 | 601666 | 平煤股份 | 8.12 | -0.13 | -1.58% | 415 | 85106 | 7004 | 0.34% | 8.12 | 8.31 | 8.18 | 8.25 |
| 19 | 002128 | 电投能源 | 27.98 | -0.49 | -1.72% | 1797 | 34994 | 9860 | 0.16% | 27.96 | 28.50 | 28.40 | 28.47 |
| 20 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 7308 | 462999 | 32032 | 0.72% | 6.83 | 7.01 | 6.93 | 7.03 |
| 21 | 600546 | 山煤国际 | 12.00 | -0.26 | -2.12% | 1160 | 71207 | 8567 | 0.36% | 11.91 | 12.13 | 12.02 | 12.26 |