| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601898 | 中煤能源 | 16.81 | +0.71 | 4.41% | 3943 | 578046 | 96177 | 0.63% | 15.90 | 17.00 | 16.11 | 16.10 |
| 2 | 601001 | 晋控煤业 | 17.72 | +0.72 | 4.24% | 776 | 265944 | 46911 | 1.59% | 16.87 | 17.98 | 17.00 | 17.00 |
| 3 | 600188 | 兖矿能源 | 21.15 | +0.83 | 4.08% | 4680 | 666148 | 139784 | 1.12% | 20.14 | 21.49 | 20.31 | 20.32 |
| 4 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 5 | 600546 | 山煤国际 | 13.66 | +0.33 | 2.48% | 1003 | 288995 | 39293 | 1.46% | 13.27 | 13.88 | 13.45 | 13.33 |
| 6 | 601699 | 潞安环能 | 15.15 | +0.34 | 2.30% | 2032 | 454604 | 69132 | 1.52% | 14.70 | 15.65 | 14.93 | 14.81 |
| 7 | 601918 | 新集能源 | 8.84 | +0.15 | 1.73% | 1344 | 560384 | 49223 | 2.16% | 8.53 | 8.96 | 8.69 | 8.69 |
| 8 | 600971 | 恒源煤电 | 7.73 | +0.13 | 1.71% | 440 | 153140 | 11797 | 1.28% | 7.60 | 7.83 | 7.64 | 7.60 |
| 9 | 600123 | 兰花科创 | 6.66 | +0.11 | 1.68% | 1705 | 444126 | 29718 | 3.01% | 6.44 | 6.92 | 6.58 | 6.55 |
| 10 | 600985 | 淮北矿业 | 13.42 | +0.22 | 1.67% | 1145 | 213443 | 28549 | 0.79% | 13.12 | 13.60 | 13.24 | 13.20 |
| 11 | 601088 | 中国神华 | 45.70 | +0.53 | 1.17% | 2381 | 406673 | 185279 | 0.25% | 44.77 | 45.90 | 45.16 | 45.17 |
| 12 | 000552 | 甘肃能化 | 2.77 | +0.03 | 1.09% | 2637 | 874092 | 24166 | 2.35% | 2.70 | 2.80 | 2.73 | 2.74 |
| 13 | 600997 | 开滦股份 | 5.51 | +0.02 | 0.36% | 447 | 96482 | 5294 | 0.61% | 5.41 | 5.57 | 5.48 | 5.49 |
| 14 | 000983 | 山西焦煤 | 6.65 | +0.01 | 0.15% | 2628 | 656430 | 43674 | 1.16% | 6.56 | 6.77 | 6.64 | 6.64 |
| 15 | 600925 | 苏能股份 | 4.56 | -0.01 | -0.22% | 507 | 111098 | 5072 | 0.69% | 4.54 | 4.60 | 4.57 | 4.57 |
| 16 | 000937 | 冀中能源 | 5.43 | -0.04 | -0.73% | 1214 | 198473 | 10782 | 0.58% | 5.41 | 5.48 | 5.47 | 5.47 |
| 17 | 600121 | 郑州煤电 | 4.13 | -0.05 | -1.20% | 3843 | 417005 | 17182 | 3.42% | 4.06 | 4.20 | 4.18 | 4.18 |
| 18 | 601666 | 平煤股份 | 7.39 | -0.15 | -1.99% | 1855 | 457086 | 33964 | 1.85% | 7.31 | 7.57 | 7.52 | 7.54 |
| 19 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 20 | 002128 | 电投能源 | 30.31 | -1.75 | -5.46% | 1621 | 260536 | 79446 | 1.16% | 30.01 | 31.63 | 31.63 | 32.06 |
| 21 | 000933 | 神火股份 | 30.07 | -1.93 | -6.03% | 5139 | 703357 | 213613 | 3.13% | 29.82 | 31.50 | 31.36 | 32.00 |