| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301262 | 海看股份 | 20.46 | +1.16 | 6.01% | 51 | 75999 | 15290 | 6.23% | 19.03 | 20.97 | 19.39 | 19.30 |
| 2 | 002707 | 众信旅游 | 4.91 | +0.13 | 2.72% | 141 | 57531 | 2786 | 0.66% | 4.78 | 4.92 | 4.78 | 4.78 |
| 3 | 603199 | 九华旅游 | 34.05 | +0.90 | 2.71% | 30 | 13522 | 4587 | 1.22% | 33.01 | 34.25 | 33.15 | 33.15 |
| 4 | 600640 | 国脉文化 | 10.36 | +0.23 | 2.27% | 11 | 49056 | 5019 | 0.62% | 10.00 | 10.46 | 10.10 | 10.13 |
| 5 | 000978 | 桂林旅游 | 5.85 | +0.12 | 2.09% | 28 | 63586 | 3660 | 1.36% | 5.65 | 5.87 | 5.80 | 5.73 |
| 6 | 000917 | 电广传媒 | 6.10 | +0.11 | 1.84% | 170 | 89473 | 5406 | 0.63% | 5.92 | 6.15 | 6.00 | 5.99 |
| 7 | 600138 | 中青旅 | 6.61 | +0.11 | 1.69% | 70 | 24629 | 1612 | 0.34% | 6.50 | 6.62 | 6.50 | 6.50 |
| 8 | 000524 | 岭南控股 | 8.40 | +0.14 | 1.69% | 13 | 22385 | 1860 | 0.33% | 8.22 | 8.41 | 8.26 | 8.26 |
| 9 | 002489 | 浙江永强 | 2.44 | +0.04 | 1.67% | 7 | 60680 | 1473 | 0.32% | 2.40 | 2.45 | 2.44 | 2.40 |
| 10 | 000069 | 华侨城Ａ | 1.65 | +0.02 | 1.23% | 119 | 132885 | 2179 | 0.19% | 1.62 | 1.66 | 1.64 | 1.63 |
| 11 | 000796 | 凯撒旅业 | 3.16 | +0.02 | 0.64% | 1 | 75416 | 2369 | 0.57% | 3.10 | 3.18 | 3.14 | 3.14 |
| 12 | 920564 | 天润科技 | 11.72 | -0.14 | -1.18% | 3 | 2052 | 242 | 0.42% | 11.63 | 12.12 | 12.12 | 11.86 |
| 13 | 600576 | 祥源文旅 | 4.98 | -0.13 | -2.54% | 78 | 56334 | 2778 | 0.85% | 4.85 | 5.05 | 5.04 | 5.11 |