| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600629 | 华建集团 | 18.37 | +1.57 | 9.35% | 1 | 745601 | 134811 | 6.48% | 16.85 | 18.48 | 17.10 | 16.80 |
| 2 | 000610 | *ST西旅 | 7.92 | +0.60 | 8.20% | 8 | 167781 | 12878 | 7.12% | 7.29 | 7.96 | 7.29 | 7.32 |
| 3 | 002146 | 荣盛发展 | 1.20 | +0.03 | 2.56% | 40 | 1746835 | 21106 | 4.47% | 1.17 | 1.23 | 1.17 | 1.17 |
| 4 | 603466 | 风语筑 | 12.39 | +0.30 | 2.48% | 36 | 952292 | 116729 | 16.01% | 11.81 | 12.50 | 11.91 | 12.09 |
| 5 | 600606 | 绿地控股 | 1.34 | +0.03 | 2.29% | 100 | 1595474 | 21475 | 1.14% | 1.31 | 1.37 | 1.31 | 1.31 |
| 6 | 600158 | 中体产业 | 7.37 | +0.08 | 1.10% | 50 | 484758 | 35932 | 5.05% | 7.25 | 7.50 | 7.32 | 7.29 |
| 7 | 000069 | 华侨城Ａ | 1.84 | +0.02 | 1.10% | 3 | 618127 | 11488 | 0.90% | 1.81 | 1.88 | 1.82 | 1.82 |
| 8 | 600340 | *ST华幸 | 1.08 | +0.01 | 0.93% | 50 | 296621 | 3202 | 0.76% | 1.07 | 1.09 | 1.07 | 1.07 |
| 9 | 002494 | 华斯股份 | 4.80 | +0.04 | 0.84% | 660 | 83514 | 4041 | 2.91% | 4.72 | 4.90 | 4.78 | 4.76 |
| 10 | 600138 | 中青旅 | 7.32 | +0.06 | 0.83% | 10 | 127006 | 9301 | 1.75% | 7.18 | 7.39 | 7.26 | 7.26 |
| 11 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 12 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 13 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 14 | 300197 | 节能铁汉 | 2.00 | +0.01 | 0.50% | 38 | 864442 | 17508 | 2.92% | 1.98 | 2.06 | 2.00 | 1.99 |
| 15 | 601186 | 中国铁建 | 6.11 | +0.03 | 0.49% | 50 | 303695 | 18557 | 0.26% | 6.08 | 6.13 | 6.10 | 6.08 |
| 16 | 002244 | 滨江集团 | 8.73 | +0.02 | 0.23% | 50 | 459254 | 40632 | 1.67% | 8.61 | 9.08 | 8.67 | 8.71 |
| 17 | 603955 | 大千生态 | 21.17 | +0.03 | 0.14% | 158 | 31766 | 6840 | 2.34% | 21.10 | 21.95 | 21.36 | 21.14 |
| 18 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 19 | 603316 | 诚邦股份 | 13.32 | -0.27 | -1.99% | 505 | 49750 | 6734 | 1.88% | 13.18 | 13.85 | 13.72 | 13.59 |
| 20 | 603843 | *ST正平 | 7.17 | -0.24 | -3.24% | 20 | 111328 | 8123 | 1.59% | 7.17 | 7.46 | 7.40 | 7.41 |
| 21 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |