| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600629 | 华建集团 | 12.75 | +1.16 | 10.01% | 20 | 275191 | 33950 | 2.39% | 11.47 | 12.75 | 11.63 | 11.59 |
| 2 | 002244 | 滨江集团 | 8.08 | +0.43 | 5.62% | 12 | 460875 | 36737 | 1.67% | 7.54 | 8.14 | 7.70 | 7.65 |
| 3 | 603843 | *ST正平 | 6.49 | +0.28 | 4.51% | 20 | 283832 | 18343 | 4.06% | 6.10 | 6.79 | 6.16 | 6.21 |
| 4 | 000069 | 华侨城Ａ | 1.69 | +0.07 | 4.32% | 2 | 858303 | 14420 | 1.24% | 1.60 | 1.72 | 1.62 | 1.62 |
| 5 | 300197 | 节能铁汉 | 1.91 | +0.07 | 3.80% | 53 | 1774726 | 33829 | 5.99% | 1.81 | 1.96 | 1.83 | 1.84 |
| 6 | 002146 | 荣盛发展 | 1.11 | +0.04 | 3.74% | 1 | 1211415 | 13185 | 3.10% | 1.05 | 1.12 | 1.07 | 1.07 |
| 7 | 600606 | 绿地控股 | 1.27 | +0.04 | 3.25% | 4 | 1591969 | 19994 | 1.13% | 1.21 | 1.28 | 1.23 | 1.23 |
| 8 | 600138 | 中青旅 | 6.85 | +0.21 | 3.16% | 1 | 112511 | 7624 | 1.55% | 6.53 | 6.88 | 6.67 | 6.64 |
| 9 | 600158 | 中体产业 | 6.54 | +0.20 | 3.15% | 8 | 532225 | 34655 | 5.55% | 6.27 | 6.66 | 6.35 | 6.34 |
| 10 | 600736 | XD苏州高 | 6.97 | +0.17 | 2.50% | 37 | 450254 | 31358 | 3.91% | 6.70 | 7.11 | 6.76 | 6.80 |
| 11 | 603466 | 风语筑 | 11.60 | +0.27 | 2.38% | 60 | 686948 | 80929 | 11.55% | 11.10 | 12.05 | 11.10 | 11.33 |
| 12 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 13 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 14 | 002494 | 华斯股份 | 4.61 | +0.06 | 1.32% | 1538 | 110604 | 5085 | 3.86% | 4.41 | 4.70 | 4.46 | 4.55 |
| 15 | 601186 | 中国铁建 | 6.17 | +0.07 | 1.15% | 36 | 497720 | 30600 | 0.43% | 6.05 | 6.20 | 6.09 | 6.10 |
| 16 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 17 | 603955 | 大千生态 | 19.05 | +0.14 | 0.74% | 42 | 20482 | 3930 | 1.51% | 18.52 | 19.63 | 18.93 | 18.91 |
| 18 | 000610 | *ST西旅 | 5.62 | +0.01 | 0.18% | 423 | 38742 | 2151 | 1.65% | 5.33 | 5.68 | 5.51 | 5.61 |
| 19 | 600340 | *ST华幸 | 1.16 | 0.00 | 0.00% | 5 | 465303 | 5371 | 1.20% | 1.13 | 1.17 | 1.16 | 1.16 |
| 20 | 603316 | 诚邦股份 | 18.60 | -0.30 | -1.59% | 5 | 169927 | 32280 | 6.43% | 18.41 | 19.80 | 18.90 | 18.90 |
| 21 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |