| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002636 | 金安国纪 | 31.96 | +2.91 | 10.02% | 383 | 497895 | 150704 | 6.87% | 28.16 | 31.96 | 29.20 | 29.05 |
| 2 | 300936 | 中英科技 | 65.62 | +5.65 | 9.42% | 1 | 119884 | 77603 | 25.26% | 58.60 | 69.98 | 59.28 | 59.97 |
| 3 | 688519 | 南亚新材 | 139.06 | +6.06 | 4.56% | 764 | 84297 | 110051 | 3.59% | 122.23 | 140.50 | 129.10 | 133.00 |
| 4 | 603002 | 宏昌电子 | 11.04 | +0.35 | 3.27% | 10234 | 579474 | 63109 | 5.11% | 10.55 | 11.08 | 10.69 | 10.69 |
| 5 | 300522 | 世名科技 | 12.51 | +0.39 | 3.22% | 1244 | 93403 | 11655 | 3.55% | 12.10 | 12.71 | 12.13 | 12.12 |
| 6 | 688300 | 联瑞新材 | 93.52 | +2.52 | 2.77% | 1469 | 113866 | 104141 | 4.72% | 87.90 | 95.90 | 90.60 | 91.00 |
| 7 | 002848 | *ST高斯 | 13.18 | +0.35 | 2.73% | 1197 | 68443 | 8965 | 4.15% | 12.81 | 13.28 | 12.96 | 12.83 |
| 8 | 000823 | 超声电子 | 16.24 | +0.40 | 2.53% | 8947 | 404834 | 64935 | 7.54% | 15.48 | 16.30 | 15.66 | 15.84 |
| 9 | 301630 | 同宇新材 | 199.38 | +3.25 | 1.66% | 1 | 9106 | 17953 | 9.11% | 193.00 | 199.57 | 195.10 | 196.13 |
| 10 | 600183 | 生益科技 | 64.39 | +0.95 | 1.50% | 4077 | 467635 | 295682 | 1.95% | 61.73 | 64.91 | 63.75 | 63.44 |
| 11 | 603256 | 宏和科技 | 71.41 | +0.83 | 1.18% | 1493 | 166805 | 116832 | 1.90% | 68.30 | 72.30 | 72.00 | 70.58 |
| 12 | 002141 | 贤丰控股 | 4.11 | +0.03 | 0.74% | 4680 | 261363 | 10652 | 2.56% | 4.03 | 4.11 | 4.06 | 4.08 |
| 13 | 603186 | 华正新材 | 69.07 | +0.46 | 0.67% | 508 | 77092 | 52461 | 4.92% | 66.66 | 69.36 | 68.11 | 68.61 |
| 14 | 600110 | 诺德股份 | 8.37 | +0.03 | 0.36% | 14797 | 1167193 | 97217 | 6.73% | 8.16 | 8.45 | 8.27 | 8.34 |
| 15 | 688662 | 富信科技 | 60.83 | -0.07 | -0.11% | 481 | 55511 | 33452 | 6.29% | 59.06 | 61.40 | 60.60 | 60.90 |
| 16 | 002552 | 宝鼎科技 | 18.55 | -0.36 | -1.90% | 557 | 86502 | 15829 | 2.35% | 17.92 | 18.88 | 18.75 | 18.91 |
| 17 | 688020 | 方邦股份 | 93.42 | -2.59 | -2.70% | 113 | 17934 | 16636 | 2.18% | 91.17 | 95.98 | 94.80 | 96.01 |
| 18 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |