| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688020 | 方邦股份 | 132.19 | +5.14 | 4.05% | 3 | 74760 | 99230 | 9.07% | 128.00 | 137.99 | 130.00 | 127.05 |
| 2 | 002206 | 海 利 得 | 5.27 | 0.00 | 0.00% | 807 | 76651 | 4071 | 0.73% | 5.25 | 5.34 | 5.29 | 5.27 |
| 3 | 301591 | 肯特股份 | 46.61 | -0.04 | -0.09% | 1 | 163130 | 77622 | 36.50% | 46.30 | 49.60 | 49.25 | 46.65 |
| 4 | 603806 | 福斯特 | 14.49 | -0.05 | -0.34% | 21 | 221821 | 32596 | 0.85% | 14.44 | 14.93 | 14.67 | 14.54 |
| 5 | 003022 | 联泓新科 | 19.31 | -0.23 | -1.18% | 2 | 70151 | 13769 | 0.53% | 19.21 | 19.98 | 19.57 | 19.54 |
| 6 | 605198 | 安德利 | 65.91 | -1.11 | -1.66% | 122 | 30103 | 20275 | 1.11% | 65.60 | 68.60 | 67.68 | 67.02 |
| 7 | 300196 | 长海股份 | 16.28 | -0.36 | -2.16% | 2 | 102498 | 16934 | 4.15% | 16.13 | 16.87 | 16.78 | 16.64 |
| 8 | 300936 | 中英科技 | 73.72 | -1.71 | -2.27% | 5 | 50588 | 38986 | 10.62% | 73.13 | 83.00 | 76.70 | 75.43 |
| 9 | 688300 | 联瑞新材 | 163.68 | -4.32 | -2.57% | 3 | 120829 | 201186 | 5.00% | 161.36 | 174.97 | 171.36 | 168.00 |
| 10 | 300586 | 美联新材 | 8.98 | -0.25 | -2.71% | 33 | 146532 | 13424 | 2.74% | 8.89 | 9.43 | 9.30 | 9.23 |
| 11 | 002848 | 高斯贝尔 | 13.80 | -0.40 | -2.82% | 5 | 82382 | 11516 | 4.98% | 13.55 | 14.35 | 14.24 | 14.20 |
| 12 | 000823 | 超声电子 | 14.49 | -0.49 | -3.27% | 19 | 363307 | 54019 | 6.11% | 14.34 | 15.42 | 15.10 | 14.98 |
| 13 | 300522 | 世名科技 | 13.10 | -0.45 | -3.32% | 1 | 105415 | 14025 | 4.00% | 12.96 | 13.72 | 13.60 | 13.55 |
| 14 | 600110 | 诺德股份 | 11.03 | -0.38 | -3.33% | 5 | 1393820 | 155841 | 8.03% | 10.91 | 11.55 | 11.43 | 11.41 |
| 15 | 000737 | 北方铜业 | 14.35 | -0.53 | -3.56% | 10 | 674996 | 98734 | 3.54% | 14.28 | 15.09 | 15.09 | 14.88 |
| 16 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 17 | 600183 | 生益科技 | 137.50 | -5.69 | -3.97% | 1 | 670208 | 942048 | 2.78% | 135.47 | 147.80 | 145.20 | 143.19 |
| 18 | 688625 | 呈和科技 | 52.43 | -2.17 | -3.97% | 432 | 44219 | 23513 | 1.70% | 51.67 | 55.40 | 55.09 | 54.60 |
| 19 | 002552 | 宝鼎科技 | 45.96 | -1.99 | -4.15% | 4 | 190619 | 90298 | 5.17% | 45.48 | 49.77 | 48.40 | 47.95 |
| 20 | 603002 | 宏昌电子 | 15.11 | -0.78 | -4.91% | 5 | 649667 | 100853 | 5.73% | 14.96 | 16.30 | 15.97 | 15.89 |
| 21 | 002141 | 贤丰控股 | 6.38 | -0.34 | -5.06% | 29 | 1461962 | 96791 | 14.15% | 6.37 | 6.90 | 6.80 | 6.72 |
| 22 | 688662 | 富信科技 | 79.50 | -4.50 | -5.36% | 6 | 78316 | 63897 | 6.83% | 78.50 | 85.89 | 84.80 | 84.00 |
| 23 | 688519 | 南亚新材 | 267.14 | -15.88 | -5.61% | 2 | 55528 | 153298 | 2.36% | 262.74 | 294.93 | 285.85 | 283.02 |
| 24 | 002636 | 金安国纪 | 64.61 | -3.96 | -5.78% | 2 | 515268 | 345625 | 7.10% | 63.80 | 71.69 | 70.50 | 68.57 |
| 25 | 301630 | 同宇新材 | 180.02 | -11.04 | -5.78% | 1 | 19405 | 35848 | 11.85% | 178.21 | 194.29 | 191.99 | 191.06 |
| 26 | 603186 | 华正新材 | 169.17 | -11.19 | -6.20% | 4 | 173207 | 304601 | 11.05% | 167.50 | 187.99 | 183.62 | 180.36 |
| 27 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |
| 28 | 603256 | 宏和科技 | 120.69 | -13.41 | -10.00% | 1 | 266534 | 334458 | 2.95% | 120.69 | 135.50 | 134.90 | 134.10 |
| 29 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |