| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002206 | 海 利 得 | 5.24 | +0.02 | 0.38% | 614 | 76294 | 3999 | 0.72% | 5.17 | 5.31 | 5.23 | 5.22 |
| 2 | 000737 | 北方铜业 | 12.47 | +0.03 | 0.24% | 29 | 426255 | 53605 | 2.24% | 12.29 | 12.84 | 12.55 | 12.44 |
| 3 | 002848 | 高斯贝尔 | 13.80 | -0.04 | -0.29% | 2 | 66296 | 9177 | 4.02% | 13.65 | 14.02 | 13.85 | 13.84 |
| 4 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 5 | 301591 | 肯特股份 | 35.87 | -0.88 | -2.39% | 3 | 51133 | 18836 | 11.44% | 35.81 | 37.71 | 36.93 | 36.75 |
| 6 | 002636 | 金安国纪 | 96.64 | -2.92 | -2.93% | 2 | 427562 | 438434 | 5.90% | 96.20 | 109.51 | 100.57 | 99.56 |
| 7 | 603806 | 福斯特 | 14.24 | -0.45 | -3.06% | 8 | 352572 | 51229 | 1.35% | 14.22 | 14.79 | 14.61 | 14.69 |
| 8 | 603256 | 宏和科技 | 206.03 | -7.62 | -3.57% | 1 | 144108 | 311692 | 1.64% | 206.00 | 224.14 | 215.00 | 213.65 |
| 9 | 002141 | 贤丰控股 | 5.15 | -0.20 | -3.74% | 13 | 1283742 | 67597 | 12.43% | 5.12 | 5.48 | 5.22 | 5.35 |
| 10 | 003022 | 联泓新科 | 20.79 | -0.87 | -4.02% | 5 | 204390 | 43416 | 1.53% | 20.77 | 21.74 | 21.73 | 21.66 |
| 11 | 688625 | 呈和科技 | 70.50 | -3.00 | -4.08% | 622 | 45319 | 33059 | 1.75% | 70.10 | 75.75 | 74.97 | 73.50 |
| 12 | 600110 | 诺德股份 | 12.82 | -0.62 | -4.61% | 1 | 1507558 | 201460 | 8.69% | 12.79 | 14.07 | 13.44 | 13.44 |
| 13 | 301630 | 同宇新材 | 215.80 | -10.50 | -4.64% | 2 | 19066 | 43533 | 11.64% | 215.55 | 238.61 | 229.00 | 226.30 |
| 14 | 600183 | 生益科技 | 149.39 | -8.01 | -5.09% | 5 | 634013 | 997234 | 2.65% | 149.25 | 163.48 | 160.00 | 157.40 |
| 15 | 300586 | 美联新材 | 11.77 | -0.64 | -5.16% | 1 | 402440 | 49639 | 7.53% | 11.72 | 12.94 | 12.43 | 12.41 |
| 16 | 603186 | 华正新材 | 178.80 | -9.86 | -5.23% | 1 | 122433 | 230361 | 7.81% | 178.00 | 193.58 | 189.50 | 188.66 |
| 17 | 603002 | 宏昌电子 | 19.00 | -1.06 | -5.28% | 6 | 654493 | 130851 | 5.77% | 18.99 | 21.10 | 20.05 | 20.06 |
| 18 | 605589 | 圣泉集团 | 52.38 | -2.93 | -5.30% | 5 | 445717 | 244210 | 5.27% | 52.38 | 57.16 | 55.50 | 55.31 |
| 19 | 300196 | 长海股份 | 20.61 | -1.18 | -5.42% | 1 | 275843 | 59636 | 11.17% | 20.61 | 22.56 | 21.80 | 21.79 |
| 20 | 688519 | 南亚新材 | 332.00 | -19.23 | -5.48% | 2 | 54698 | 192107 | 2.33% | 331.00 | 366.25 | 353.33 | 351.23 |
| 21 | 688662 | 富信科技 | 108.56 | -6.44 | -5.60% | 1 | 114414 | 133162 | 9.97% | 108.50 | 123.55 | 118.10 | 115.00 |
| 22 | 000823 | 超声电子 | 18.05 | -1.14 | -5.94% | 12 | 799305 | 151632 | 13.44% | 18.03 | 19.82 | 19.27 | 19.19 |
| 23 | 688020 | 方邦股份 | 193.04 | -13.35 | -6.47% | 88 | 36415 | 73947 | 4.42% | 191.00 | 209.99 | 206.41 | 206.39 |
| 24 | 002552 | 宝鼎科技 | 60.34 | -4.20 | -6.51% | 1 | 345213 | 232719 | 9.37% | 60.05 | 70.99 | 68.00 | 64.54 |
| 25 | 688300 | 联瑞新材 | 183.17 | -12.99 | -6.62% | 5 | 106200 | 208899 | 4.40% | 183.17 | 205.48 | 199.70 | 196.16 |
| 26 | 300936 | 中英科技 | 98.10 | -7.60 | -7.19% | 30 | 28245 | 29289 | 5.96% | 97.91 | 107.52 | 105.68 | 105.70 |
| 27 | 300522 | 世名科技 | 17.47 | -1.81 | -9.39% | 1 | 412251 | 74270 | 15.67% | 17.05 | 18.75 | 18.11 | 19.28 |
| 28 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |