| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002636 | 金安国纪 | 66.48 | +2.80 | 4.40% | 792 | 326571 | 214081 | 4.50% | 62.00 | 67.66 | 65.48 | 63.68 |
| 2 | 688020 | 方邦股份 | 72.70 | +2.44 | 3.47% | 10 | 14397 | 10330 | 1.75% | 68.17 | 74.46 | 71.67 | 70.26 |
| 3 | 002141 | 贤丰控股 | 4.94 | +0.16 | 3.35% | 394 | 338438 | 16430 | 3.28% | 4.60 | 5.04 | 4.85 | 4.78 |
| 4 | 000823 | 超声电子 | 17.75 | +0.55 | 3.20% | 983 | 465569 | 81771 | 7.83% | 16.74 | 18.28 | 17.54 | 17.20 |
| 5 | 605198 | 安德利 | 51.99 | +1.60 | 3.18% | 3 | 7765 | 3976 | 0.29% | 49.51 | 53.01 | 49.51 | 50.39 |
| 6 | 300196 | 长海股份 | 14.50 | +0.33 | 2.33% | 64 | 35296 | 5102 | 1.43% | 14.17 | 14.68 | 14.34 | 14.17 |
| 7 | 688625 | 呈和科技 | 35.63 | +0.63 | 1.80% | 23 | 19945 | 7136 | 0.77% | 35.15 | 36.59 | 35.15 | 35.00 |
| 8 | 688300 | 联瑞新材 | 79.42 | +1.40 | 1.79% | 47 | 27931 | 22336 | 0.89% | 78.80 | 81.71 | 79.44 | 78.02 |
| 9 | 002552 | 宝鼎科技 | 33.32 | +0.58 | 1.77% | 170 | 76699 | 25550 | 2.08% | 31.79 | 34.19 | 33.43 | 32.74 |
| 10 | 301591 | 肯特股份 | 36.39 | +0.46 | 1.28% | 42 | 22419 | 8106 | 5.02% | 34.95 | 37.49 | 36.47 | 35.93 |
| 11 | 603186 | 华正新材 | 149.16 | +1.87 | 1.27% | 94 | 59533 | 89044 | 3.80% | 143.02 | 152.80 | 150.08 | 147.29 |
| 12 | 300522 | 世名科技 | 10.82 | +0.07 | 0.65% | 45 | 26458 | 2856 | 1.00% | 10.60 | 11.04 | 11.03 | 10.75 |
| 13 | 002206 | 海 利 得 | 4.84 | +0.03 | 0.62% | 68 | 15495 | 747 | 0.15% | 4.79 | 4.85 | 4.82 | 4.81 |
| 14 | 300936 | 中英科技 | 48.80 | +0.29 | 0.60% | 10 | 8406 | 4093 | 1.76% | 47.55 | 49.85 | 49.48 | 48.51 |
| 15 | 300586 | 美联新材 | 6.51 | +0.02 | 0.31% | 26 | 38140 | 2484 | 0.71% | 6.43 | 6.68 | 6.56 | 6.49 |
| 16 | 688662 | 富信科技 | 65.81 | +0.14 | 0.21% | 240 | 22809 | 15142 | 1.99% | 65.00 | 67.80 | 66.00 | 65.67 |
| 17 | 002886 | 沃特股份 | 18.65 | +0.04 | 0.21% | 120 | 34526 | 6424 | 1.65% | 18.31 | 19.05 | 18.65 | 18.61 |
| 18 | 603002 | 宏昌电子 | 13.76 | 0.00 | 0.00% | 492 | 401704 | 55326 | 3.54% | 13.36 | 14.15 | 13.60 | 13.76 |
| 19 | 603256 | 宏和科技 | 75.88 | -0.12 | -0.16% | 94 | 41352 | 31496 | 0.46% | 73.20 | 78.35 | 77.00 | 76.00 |
| 20 | 600110 | 诺德股份 | 8.17 | -0.02 | -0.24% | 155 | 124424 | 10167 | 0.71% | 8.02 | 8.35 | 8.27 | 8.19 |
| 21 | 003022 | 联泓新科 | 14.83 | -0.10 | -0.67% | 73 | 17669 | 2643 | 0.13% | 14.81 | 15.14 | 14.98 | 14.93 |
| 22 | 605589 | 圣泉集团 | 26.40 | -0.20 | -0.75% | 35 | 40647 | 10825 | 0.48% | 26.34 | 27.08 | 26.70 | 26.60 |
| 23 | 688519 | 南亚新材 | 189.04 | -1.72 | -0.90% | 56 | 21902 | 42210 | 0.93% | 186.00 | 198.90 | 197.99 | 190.76 |
| 24 | 000737 | 北方铜业 | 10.08 | -0.11 | -1.08% | 231 | 82175 | 8332 | 0.43% | 10.07 | 10.27 | 10.17 | 10.19 |
| 25 | 603806 | 福斯特 | 11.61 | -0.17 | -1.44% | 93 | 56169 | 6582 | 0.22% | 11.57 | 11.96 | 11.94 | 11.78 |
| 26 | 301630 | 同宇新材 | 160.80 | -3.21 | -1.96% | 1 | 3953 | 6438 | 2.41% | 160.11 | 168.66 | 166.80 | 164.01 |
| 27 | 002848 | 高斯贝尔 | 12.20 | -0.45 | -3.56% | 10 | 20878 | 2550 | 1.26% | 12.01 | 12.85 | 12.85 | 12.65 |
| 28 | 600183 | 生益科技 | 83.54 | -3.46 | -3.98% | 1541 | 195259 | 167235 | 0.81% | 83.30 | 89.33 | 88.99 | 87.00 |
| 29 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |