| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000911 | *ST广糖 | 5.82 | +0.20 | 3.56% | 4 | 151563 | 8560 | 3.79% | 5.40 | 5.83 | 5.51 | 5.62 |
| 2 | 000582 | 北部湾港 | 12.18 | +0.38 | 3.22% | 8 | 717007 | 86122 | 3.32% | 11.61 | 12.32 | 11.70 | 11.80 |
| 3 | 000716 | 黑芝麻 | 5.46 | +0.15 | 2.82% | 2 | 731075 | 40063 | 9.94% | 5.29 | 5.59 | 5.30 | 5.31 |
| 4 | 600712 | 南宁百货 | 5.77 | +0.14 | 2.49% | 5 | 209032 | 12081 | 3.88% | 5.53 | 5.89 | 5.65 | 5.63 |
| 5 | 600936 | 北投科技 | 5.45 | +0.13 | 2.44% | 6 | 940018 | 51324 | 5.63% | 5.26 | 5.64 | 5.31 | 5.32 |
| 6 | 300422 | 博世科 | 4.18 | +0.04 | 0.97% | 1260 | 108799 | 4574 | 2.11% | 4.12 | 4.26 | 4.15 | 4.14 |
| 7 | 600249 | 两面针 | 5.32 | +0.05 | 0.95% | 2 | 75901 | 4035 | 1.38% | 5.24 | 5.36 | 5.30 | 5.27 |
| 8 | 600368 | 五洲交通 | 4.34 | +0.04 | 0.93% | 30 | 333600 | 14510 | 2.07% | 4.30 | 4.40 | 4.31 | 4.30 |
| 9 | 600310 | 广西能源 | 4.48 | +0.03 | 0.67% | 26 | 398153 | 17858 | 2.72% | 4.43 | 4.54 | 4.43 | 4.45 |
| 10 | 601368 | 绿城水务 | 4.53 | +0.03 | 0.67% | 273 | 46443 | 2112 | 0.53% | 4.50 | 4.58 | 4.50 | 4.50 |
| 11 | 920837 | 华原股份 | 10.40 | +0.06 | 0.58% | 168 | 9979 | 1051 | 0.73% | 10.36 | 10.68 | 10.49 | 10.34 |
| 12 | 000528 | 柳 工 | 7.94 | +0.03 | 0.38% | 10 | 250561 | 19990 | 1.23% | 7.91 | 8.03 | 7.93 | 7.91 |
| 13 | 600252 | 中恒集团 | 2.22 | -0.01 | -0.45% | 1 | 387804 | 8680 | 1.22% | 2.22 | 2.26 | 2.24 | 2.23 |
| 14 | 600301 | 华锡有色 | 44.97 | -0.30 | -0.66% | 4 | 81276 | 37181 | 2.95% | 44.66 | 46.65 | 45.88 | 45.27 |
| 15 | 600423 | *ST柳化 | 2.86 | -0.02 | -0.69% | 50 | 24132 | 695 | 0.30% | 2.86 | 2.90 | 2.89 | 2.88 |
| 16 | 601003 | 柳钢股份 | 3.77 | -0.05 | -1.31% | 52 | 287776 | 10885 | 1.09% | 3.73 | 3.83 | 3.82 | 3.82 |
| 17 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |