| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003026 | 中晶科技 | 48.70 | +0.87 | 1.82% | 1860 | 111239 | 53487 | 11.49% | 46.80 | 49.09 | 47.80 | 47.83 |
| 2 | 688233 | 神工股份 | 96.31 | +0.18 | 0.19% | 834 | 127536 | 122265 | 7.49% | 90.61 | 100.10 | 95.43 | 96.13 |
| 3 | 600667 | 太极实业 | 12.35 | -0.31 | -2.45% | 16704 | 2458061 | 309109 | 11.75% | 12.19 | 13.06 | 12.66 | 12.66 |
| 4 | 002129 | TCL中环 | 9.83 | -0.26 | -2.58% | 19570 | 2554396 | 248837 | 6.32% | 9.35 | 10.26 | 10.04 | 10.09 |
| 5 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 6 | 300316 | 晶盛机电 | 52.80 | -2.10 | -3.83% | 5 | 637078 | 337064 | 5.17% | 51.28 | 55.29 | 54.57 | 54.90 |
| 7 | 601012 | 隆基绿能 | 15.60 | -0.70 | -4.29% | 36715 | 2457676 | 387013 | 3.24% | 15.55 | 16.28 | 16.28 | 16.30 |
| 8 | 600537 | *ST亿晶 | 3.32 | -0.16 | -4.60% | 6743 | 512135 | 17339 | 4.33% | 3.32 | 3.46 | 3.44 | 3.48 |
| 9 | 603185 | 弘元绿能 | 21.66 | -1.11 | -4.87% | 1884 | 463856 | 100568 | 6.83% | 21.02 | 22.58 | 22.30 | 22.77 |
| 10 | 002459 | 晶澳科技 | 10.37 | -0.57 | -5.21% | 9600 | 1022571 | 107154 | 3.09% | 10.32 | 10.93 | 10.91 | 10.94 |
| 11 | 601908 | 京运通 | 4.26 | -0.28 | -6.17% | 23251 | 2518033 | 107883 | 10.43% | 4.21 | 4.39 | 4.35 | 4.54 |
| 12 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |
| 13 | 000925 | 众合科技 | 9.59 | -1.07 | -10.04% | 1145 | 1284716 | 124186 | 19.08% | 9.59 | 10.01 | 9.70 | 10.66 |