| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605577 | 龙版传媒 | 13.00 | +1.18 | 9.98% | 117 | 203385 | 25462 | 4.58% | 11.70 | 13.00 | 11.81 | 11.82 |
| 2 | 002292 | 奥飞娱乐 | 8.26 | +0.34 | 4.29% | 473 | 366068 | 28750 | 3.60% | 7.53 | 8.29 | 7.81 | 7.92 |
| 3 | 002605 | 姚记科技 | 16.81 | +0.57 | 3.51% | 1115 | 28619 | 4738 | 0.85% | 16.15 | 16.82 | 16.24 | 16.24 |
| 4 | 603598 | 引力传媒 | 16.17 | +0.45 | 2.86% | 46 | 58641 | 9346 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 5 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 6 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 7 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 8 | 300364 | 中文在线 | 22.43 | +0.31 | 1.40% | 636 | 221120 | 49178 | 3.34% | 21.55 | 22.73 | 22.12 | 22.12 |
| 9 | 603000 | 人民网 | 15.25 | +0.19 | 1.26% | 247 | 49423 | 7475 | 0.45% | 14.92 | 15.32 | 15.01 | 15.06 |
| 10 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 25 | 137329 | 8799 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 11 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 92 | 16227 | 1383 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 12 | 300624 | 万兴科技 | 41.15 | +0.19 | 0.46% | 49 | 27500 | 11269 | 1.61% | 40.31 | 42.00 | 41.87 | 40.96 |
| 13 | 603721 | 中广天择 | 18.36 | +0.07 | 0.38% | 22 | 49325 | 8868 | 3.79% | 17.37 | 18.69 | 18.19 | 18.29 |
| 14 | 002712 | 思美传媒 | 4.49 | 0.00 | 0.00% | 71 | 148576 | 6474 | 2.75% | 4.23 | 4.54 | 4.30 | 4.49 |
| 15 | 002123 | 梦网科技 | 7.03 | 0.00 | 0.00% | 14 | 58715 | 4092 | 0.81% | 6.86 | 7.15 | 7.06 | 7.03 |
| 16 | 603729 | ST龙韵 | 11.10 | -0.07 | -0.63% | 10 | 7228 | 792 | 0.78% | 10.79 | 11.27 | 11.05 | 11.17 |
| 17 | 603189 | *ST网达 | 8.95 | -0.06 | -0.67% | 34 | 7769 | 683 | 0.29% | 8.69 | 8.95 | 8.88 | 9.01 |
| 18 | 300740 | 水羊股份 | 16.93 | -1.13 | -6.26% | 125 | 170277 | 28757 | 4.16% | 16.03 | 17.66 | 17.50 | 18.06 |