| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 27.40 | +0.73 | 2.74% | 175 | 81135 | 21965 | 1.62% | 26.45 | 27.68 | 26.90 | 26.67 |
| 2 | 300058 | 蓝色光标 | 11.70 | +0.19 | 1.65% | 456 | 323576 | 37672 | 0.93% | 11.48 | 11.78 | 11.60 | 11.51 |
| 3 | 002279 | 久其软件 | 5.56 | +0.07 | 1.28% | 385 | 52427 | 2893 | 0.66% | 5.44 | 5.60 | 5.49 | 5.49 |
| 4 | 300088 | 长信科技 | 5.12 | +0.06 | 1.19% | 172 | 111558 | 5698 | 0.45% | 5.07 | 5.15 | 5.12 | 5.06 |
| 5 | 002174 | 游族网络 | 10.35 | +0.10 | 0.98% | 32 | 61567 | 6308 | 0.63% | 10.10 | 10.45 | 10.35 | 10.25 |
| 6 | 301366 | 一博科技 | 47.97 | +0.37 | 0.78% | 65 | 31240 | 15011 | 2.67% | 46.00 | 49.82 | 48.55 | 47.60 |
| 7 | 002635 | 安洁科技 | 12.61 | +0.04 | 0.32% | 25 | 34065 | 4296 | 0.86% | 12.51 | 12.79 | 12.70 | 12.57 |
| 8 | 300602 | 飞荣达 | 26.76 | -0.11 | -0.41% | 789 | 28897 | 7785 | 0.72% | 26.70 | 27.50 | 27.43 | 26.87 |
| 9 | 300467 | 迅游科技 | 27.78 | -0.12 | -0.43% | 5 | 6153 | 1722 | 0.37% | 27.50 | 28.63 | 28.00 | 27.90 |
| 10 | 300968 | 格林精密 | 8.15 | -0.13 | -1.57% | 10 | 12570 | 1029 | 0.30% | 8.03 | 8.48 | 8.30 | 8.28 |
| 11 | 603825 | ST华扬 | 6.21 | -0.11 | -1.74% | 1 | 3084 | 192 | 0.12% | 6.16 | 6.32 | 6.31 | 6.32 |
| 12 | 301360 | 荣旗科技 | 54.74 | -1.07 | -1.92% | 3 | 6844 | 3806 | 1.62% | 54.30 | 56.99 | 56.82 | 55.81 |
| 13 | 300031 | 宝通科技 | 21.37 | -0.47 | -2.15% | 121 | 88261 | 18586 | 2.46% | 20.52 | 21.88 | 21.79 | 21.84 |
| 14 | 301486 | 致尚科技 | 141.56 | -3.44 | -2.37% | 26 | 9912 | 14175 | 1.36% | 141.00 | 147.00 | 146.51 | 145.00 |
| 15 | 688486 | 龙迅股份 | 36.34 | -1.19 | -3.17% | 12 | 8038 | 2949 | 0.43% | 36.10 | 37.97 | 37.53 | 37.53 |
| 16 | 000676 | 智度股份 | 6.40 | -0.21 | -3.18% | 263 | 307482 | 19502 | 2.44% | 6.19 | 6.48 | 6.42 | 6.61 |
| 17 | 688115 | 思林杰 | 49.73 | -2.52 | -4.82% | 24 | 4165 | 2081 | 0.45% | 49.07 | 52.28 | 52.28 | 52.25 |