| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 38.28 | +3.83 | 11.12% | 3 | 1596230 | 631409 | 31.80% | 35.20 | 41.34 | 35.44 | 34.45 |
| 2 | 300058 | 蓝色光标 | 13.97 | +0.78 | 5.91% | 6 | 6065898 | 865356 | 17.44% | 13.40 | 15.00 | 13.43 | 13.19 |
| 3 | 000676 | 智度股份 | 7.10 | +0.14 | 2.01% | 36 | 795977 | 57185 | 6.32% | 7.05 | 7.30 | 7.07 | 6.96 |
| 4 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 5 | 300031 | 宝通科技 | 20.72 | +0.03 | 0.14% | 12 | 165371 | 35081 | 4.61% | 20.52 | 21.60 | 20.79 | 20.69 |
| 6 | 002174 | 游族网络 | 12.18 | 0.00 | 0.00% | 1 | 360531 | 44384 | 3.68% | 12.09 | 12.53 | 12.10 | 12.18 |
| 7 | 300079 | 数码视讯 | 5.05 | 0.00 | 0.00% | 5 | 517760 | 26686 | 4.01% | 5.03 | 5.27 | 5.09 | 5.05 |
| 8 | 300968 | 格林精密 | 10.45 | -0.03 | -0.29% | 10 | 136913 | 14520 | 3.31% | 10.36 | 10.97 | 10.63 | 10.48 |
| 9 | 603825 | ST华扬 | 8.43 | -0.04 | -0.47% | 2 | 26339 | 2234 | 1.04% | 8.41 | 8.54 | 8.45 | 8.47 |
| 10 | 301366 | 一博科技 | 55.23 | -0.70 | -1.25% | 1 | 89103 | 50742 | 7.62% | 54.71 | 59.00 | 56.61 | 55.93 |
| 11 | 300467 | 迅游科技 | 35.06 | -0.49 | -1.38% | 1 | 30532 | 10814 | 1.83% | 34.88 | 35.79 | 35.55 | 35.55 |
| 12 | 688486 | 龙迅股份 | 40.47 | -0.62 | -1.51% | 5 | 29855 | 12250 | 1.60% | 39.98 | 42.16 | 41.50 | 41.09 |
| 13 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 14 | 002635 | 安洁科技 | 14.93 | -0.47 | -3.05% | 16 | 166606 | 25386 | 4.21% | 14.85 | 15.69 | 15.54 | 15.40 |
| 15 | 301360 | 荣旗科技 | 53.59 | -2.27 | -4.06% | 2 | 20436 | 11183 | 6.00% | 53.16 | 56.60 | 55.86 | 55.86 |
| 16 | 688115 | 思林杰 | 58.90 | -2.51 | -4.09% | 99 | 20590 | 12350 | 2.21% | 58.50 | 64.00 | 61.30 | 61.41 |
| 17 | 301486 | 致尚科技 | 171.68 | -10.20 | -5.61% | 2 | 78137 | 140718 | 10.72% | 170.02 | 189.30 | 181.91 | 181.88 |
| 18 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |