| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000551 | 创元科技 | 17.09 | +0.68 | 4.14% | 1912 | 314031 | 53272 | 6.48% | 16.32 | 17.65 | 16.41 | 16.41 |
| 2 | 603319 | 美湖股份 | 32.49 | +0.99 | 3.14% | 1613 | 261743 | 85243 | 7.72% | 31.00 | 33.85 | 31.01 | 31.50 |
| 3 | 300175 | ST朗源 | 6.72 | +0.11 | 1.66% | 1081 | 103926 | 6983 | 2.21% | 6.61 | 6.82 | 6.64 | 6.61 |
| 4 | 600197 | 伊力特 | 12.19 | +0.03 | 0.25% | 695 | 56529 | 6831 | 1.19% | 11.95 | 12.25 | 12.10 | 12.16 |
| 5 | 000712 | 锦龙股份 | 10.98 | -0.01 | -0.09% | 6525 | 453037 | 50189 | 5.06% | 10.89 | 11.33 | 10.99 | 10.99 |
| 6 | 002657 | 中科金财 | 20.43 | -0.14 | -0.68% | 372 | 75928 | 15644 | 2.26% | 20.30 | 20.94 | 20.63 | 20.57 |
| 7 | 002670 | 国盛证券 | 12.40 | -0.13 | -1.04% | 1154 | 145471 | 18127 | 0.90% | 12.32 | 12.62 | 12.51 | 12.53 |
| 8 | 600030 | 中信证券 | 26.35 | -0.31 | -1.16% | 11237 | 1322318 | 350309 | 1.09% | 26.18 | 26.80 | 26.76 | 26.66 |
| 9 | 000900 | 现代投资 | 3.99 | -0.05 | -1.24% | 928 | 188496 | 7571 | 1.24% | 3.98 | 4.06 | 4.05 | 4.04 |
| 10 | 600128 | 苏豪弘业 | 9.92 | -0.13 | -1.29% | 274 | 42341 | 4232 | 1.72% | 9.88 | 10.08 | 10.08 | 10.05 |
| 11 | 601059 | 信达证券 | 16.61 | -0.23 | -1.37% | 1485 | 94829 | 15768 | 0.29% | 16.47 | 16.89 | 16.82 | 16.84 |
| 12 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 13 | 600287 | 苏豪时尚 | 5.57 | -0.09 | -1.59% | 218 | 64417 | 3610 | 1.47% | 5.50 | 5.72 | 5.67 | 5.66 |
| 14 | 600390 | 五矿资本 | 5.06 | -0.09 | -1.75% | 2884 | 417741 | 21265 | 0.93% | 5.02 | 5.19 | 5.15 | 5.15 |
| 15 | 601236 | 红塔证券 | 7.21 | -0.13 | -1.77% | 615 | 141375 | 10264 | 0.30% | 7.18 | 7.36 | 7.34 | 7.34 |
| 16 | 600864 | 哈投股份 | 5.76 | -0.11 | -1.87% | 6119 | 434430 | 25212 | 2.09% | 5.70 | 5.91 | 5.86 | 5.87 |
| 17 | 600704 | 物产中大 | 5.00 | -0.10 | -1.96% | 12214 | 721699 | 36321 | 1.40% | 4.97 | 5.11 | 5.10 | 5.10 |
| 18 | 601375 | 中原证券 | 3.94 | -0.08 | -1.99% | 2173 | 458880 | 18226 | 1.33% | 3.91 | 4.04 | 4.02 | 4.02 |
| 19 | 000750 | 国海证券 | 3.79 | -0.08 | -2.07% | 5211 | 563506 | 21580 | 0.97% | 3.77 | 3.88 | 3.86 | 3.87 |
| 20 | 600755 | 厦门国贸 | 6.14 | -0.13 | -2.07% | 2741 | 187341 | 11590 | 0.88% | 6.13 | 6.29 | 6.29 | 6.27 |
| 21 | 002673 | 西部证券 | 6.96 | -0.15 | -2.11% | 3924 | 445056 | 31220 | 1.00% | 6.90 | 7.12 | 7.10 | 7.11 |
| 22 | 000958 | 电投产融 | 5.98 | -0.13 | -2.13% | 1706 | 448475 | 26920 | 0.83% | 5.95 | 6.12 | 6.11 | 6.11 |
| 23 | 300059 | 东方财富 | 19.73 | -0.45 | -2.23% | 147 | 3695445 | 737128 | 2.77% | 19.67 | 20.33 | 20.17 | 20.18 |
| 24 | 600517 | 国网英大 | 5.69 | -0.13 | -2.23% | 4099 | 375626 | 21538 | 0.66% | 5.67 | 5.86 | 5.82 | 5.82 |
| 25 | 600061 | 国投资本 | 6.50 | -0.15 | -2.26% | 4242 | 425077 | 27854 | 0.66% | 6.48 | 6.66 | 6.64 | 6.65 |
| 26 | 600906 | 财达证券 | 6.33 | -0.15 | -2.31% | 3351 | 310199 | 19793 | 1.46% | 6.28 | 6.52 | 6.49 | 6.48 |
| 27 | 002423 | 中粮资本 | 9.59 | -0.23 | -2.34% | 1482 | 200071 | 19328 | 0.87% | 9.56 | 9.85 | 9.81 | 9.82 |
| 28 | 600292 | 电投水电 | 14.98 | -0.36 | -2.35% | 1376 | 182374 | 27579 | 4.15% | 14.96 | 15.43 | 15.29 | 15.34 |
| 29 | 002736 | 国信证券 | 10.35 | -0.26 | -2.45% | 3131 | 395223 | 41212 | 0.41% | 10.30 | 10.61 | 10.60 | 10.61 |
| 30 | 600120 | 浙江东方 | 5.14 | -0.13 | -2.47% | 5605 | 638673 | 32975 | 1.87% | 5.07 | 5.27 | 5.26 | 5.27 |
| 31 | 600621 | 华鑫股份 | 14.00 | -0.38 | -2.64% | 3440 | 172681 | 24519 | 1.63% | 14.00 | 14.45 | 14.37 | 14.38 |
| 32 | 002500 | 山西证券 | 5.36 | -0.15 | -2.72% | 2522 | 441385 | 23876 | 1.23% | 5.31 | 5.53 | 5.51 | 5.51 |
| 33 | 600958 | 东方证券 | 9.62 | -0.27 | -2.73% | 10632 | 910836 | 88634 | 1.22% | 9.60 | 9.94 | 9.86 | 9.89 |
| 34 | 600638 | 新黄浦 | 6.04 | -0.17 | -2.74% | 778 | 146905 | 8935 | 2.18% | 6.00 | 6.20 | 6.17 | 6.21 |
| 35 | 601108 | 财通证券 | 8.24 | -0.24 | -2.83% | 3871 | 596559 | 49759 | 1.28% | 8.19 | 8.54 | 8.49 | 8.48 |
| 36 | 002939 | 长城证券 | 9.18 | -0.29 | -3.06% | 8300 | 648109 | 60259 | 1.80% | 9.12 | 9.55 | 9.47 | 9.47 |
| 37 | 600110 | 诺德股份 | 10.11 | -0.32 | -3.07% | 11504 | 1329355 | 138285 | 7.66% | 10.03 | 10.84 | 10.34 | 10.43 |
| 38 | 000987 | 越秀资本 | 8.36 | -0.28 | -3.24% | 5144 | 499996 | 42246 | 1.00% | 8.31 | 8.67 | 8.65 | 8.64 |
| 39 | 001236 | 弘业期货 | 9.45 | -0.32 | -3.28% | 1204 | 167415 | 15989 | 2.21% | 9.38 | 9.82 | 9.75 | 9.77 |
| 40 | 601555 | 东吴证券 | 8.18 | -0.28 | -3.31% | 3810 | 541415 | 44909 | 1.09% | 8.12 | 8.52 | 8.45 | 8.46 |
| 41 | 601696 | 中银证券 | 11.93 | -0.43 | -3.48% | 3889 | 531598 | 64375 | 1.91% | 11.90 | 12.40 | 12.36 | 12.36 |
| 42 | 002961 | 瑞达期货 | 24.95 | -1.07 | -4.11% | 927 | 125408 | 31431 | 2.63% | 24.52 | 26.03 | 25.81 | 26.02 |
| 43 | 000539 | 粤电力Ａ | 6.90 | -0.33 | -4.56% | 15554 | 1696695 | 116921 | 6.64% | 6.70 | 7.20 | 7.13 | 7.23 |
| 44 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 45 | 600927 | 永安期货 | 14.72 | -0.90 | -5.76% | 1034 | 207898 | 31252 | 1.43% | 14.68 | 15.60 | 15.50 | 15.62 |
| 46 | 000060 | 中金岭南 | 7.40 | -0.50 | -6.33% | 21594 | 3036213 | 229895 | 6.84% | 7.32 | 7.91 | 7.86 | 7.90 |
| 47 | 000878 | 云南铜业 | 18.47 | -1.27 | -6.43% | 6062 | 791508 | 149281 | 3.95% | 18.31 | 19.70 | 19.69 | 19.74 |
| 48 | 600208 | 衢州发展 | 4.89 | -0.36 | -6.86% | 48415 | 3704101 | 186051 | 4.35% | 4.88 | 5.33 | 5.25 | 5.25 |
| 49 | 603093 | 南华期货 | 23.30 | -2.59 | -10.00% | 428 | 240673 | 58106 | 3.95% | 23.30 | 25.98 | 25.15 | 25.89 |
| 50 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 51 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 52 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |