| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600621 | 华鑫股份 | 13.75 | +0.27 | 2.00% | 2084 | 195251 | 26888 | 1.84% | 13.47 | 14.04 | 13.62 | 13.48 |
| 2 | 600197 | 伊力特 | 9.70 | +0.19 | 2.00% | 3 | 76061 | 7389 | 1.61% | 9.51 | 9.78 | 9.53 | 9.51 |
| 3 | 603093 | 南华期货 | 13.49 | +0.25 | 1.89% | 3 | 237505 | 32308 | 2.69% | 13.33 | 13.82 | 13.33 | 13.24 |
| 4 | 002657 | 中科金财 | 16.55 | +0.26 | 1.60% | 8 | 186137 | 31408 | 5.54% | 16.45 | 17.21 | 16.68 | 16.29 |
| 5 | 002961 | 瑞达期货 | 20.35 | +0.32 | 1.60% | 3 | 94888 | 19405 | 1.99% | 20.05 | 20.78 | 20.18 | 20.03 |
| 6 | 600927 | 永安期货 | 12.88 | +0.18 | 1.42% | 10 | 92422 | 11979 | 0.64% | 12.73 | 13.08 | 12.76 | 12.70 |
| 7 | 600287 | 苏豪时尚 | 5.02 | +0.07 | 1.41% | 20 | 36700 | 1845 | 0.84% | 4.90 | 5.08 | 4.97 | 4.95 |
| 8 | 600755 | 厦门国贸 | 5.77 | +0.08 | 1.41% | 9 | 224188 | 12951 | 1.05% | 5.69 | 5.83 | 5.69 | 5.69 |
| 9 | 600638 | 新黄浦 | 5.06 | +0.07 | 1.40% | 531 | 158852 | 8113 | 2.36% | 4.98 | 5.17 | 5.01 | 4.99 |
| 10 | 002423 | 中粮资本 | 9.83 | +0.13 | 1.34% | 4 | 217732 | 21461 | 0.94% | 9.73 | 9.92 | 9.75 | 9.70 |
| 11 | 600128 | 苏豪弘业 | 8.50 | +0.11 | 1.31% | 72 | 45172 | 3860 | 1.83% | 8.39 | 8.64 | 8.40 | 8.39 |
| 12 | 601696 | 中银证券 | 12.12 | +0.14 | 1.17% | 1 | 671343 | 82172 | 2.42% | 12.04 | 12.38 | 12.04 | 11.98 |
| 13 | 000728 | 国元证券 | 7.76 | +0.08 | 1.04% | 29 | 342648 | 26668 | 0.79% | 7.70 | 7.85 | 7.74 | 7.68 |
| 14 | 600704 | 物产中大 | 4.95 | +0.05 | 1.02% | 4221 | 458457 | 22716 | 0.89% | 4.90 | 4.99 | 4.92 | 4.90 |
| 15 | 001236 | 弘业期货 | 8.15 | +0.08 | 0.99% | 14 | 134836 | 11121 | 1.78% | 8.07 | 8.38 | 8.12 | 8.07 |
| 16 | 600061 | 国投资本 | 6.53 | +0.06 | 0.93% | 8 | 483994 | 31733 | 0.76% | 6.49 | 6.60 | 6.49 | 6.47 |
| 17 | 002945 | 华林证券 | 15.13 | +0.12 | 0.80% | 8 | 308703 | 47078 | 1.14% | 14.95 | 15.51 | 15.13 | 15.01 |
| 18 | 000750 | 国海证券 | 3.84 | +0.03 | 0.79% | 40 | 653546 | 25164 | 1.13% | 3.81 | 3.88 | 3.82 | 3.81 |
| 19 | 300059 | 东方财富 | 19.15 | +0.14 | 0.74% | 80 | 2518649 | 485393 | 1.88% | 19.07 | 19.45 | 19.08 | 19.01 |
| 20 | 601236 | 红塔证券 | 7.11 | +0.05 | 0.71% | 5 | 283466 | 20169 | 0.60% | 7.03 | 7.18 | 7.04 | 7.06 |
| 21 | 600864 | 哈投股份 | 5.78 | +0.04 | 0.70% | 9 | 398520 | 23144 | 1.92% | 5.74 | 5.86 | 5.76 | 5.74 |
| 22 | 600208 | 衢州发展 | 2.91 | +0.02 | 0.69% | 10 | 1009263 | 29580 | 1.19% | 2.89 | 2.97 | 2.90 | 2.89 |
| 23 | 002939 | 长城证券 | 8.13 | +0.05 | 0.62% | 19 | 289723 | 23660 | 0.80% | 8.09 | 8.22 | 8.12 | 8.08 |
| 24 | 600120 | 浙江东方 | 4.92 | +0.03 | 0.61% | 15 | 378936 | 18803 | 1.11% | 4.91 | 5.00 | 4.94 | 4.89 |
| 25 | 600517 | 国网英大 | 5.05 | +0.03 | 0.60% | 44 | 223697 | 11355 | 0.39% | 5.02 | 5.12 | 5.02 | 5.02 |
| 26 | 002500 | 山西证券 | 5.42 | +0.03 | 0.56% | 7 | 277855 | 15124 | 0.77% | 5.40 | 5.48 | 5.41 | 5.39 |
| 27 | 600030 | 中信证券 | 27.99 | +0.13 | 0.47% | 2 | 1392558 | 392090 | 1.14% | 27.95 | 28.33 | 27.96 | 27.86 |
| 28 | 600958 | 东方证券 | 9.27 | +0.04 | 0.43% | 5 | 714402 | 66500 | 0.96% | 9.24 | 9.36 | 9.27 | 9.23 |
| 29 | 600390 | 五矿资本 | 5.03 | +0.02 | 0.40% | 33 | 364036 | 18401 | 0.81% | 5.01 | 5.09 | 5.03 | 5.01 |
| 30 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 31 | 002736 | 国信证券 | 10.26 | +0.04 | 0.39% | 1 | 253304 | 26111 | 0.26% | 10.23 | 10.37 | 10.24 | 10.22 |
| 32 | 000987 | 越秀资本 | 7.69 | +0.03 | 0.39% | 1 | 293620 | 22728 | 0.59% | 7.67 | 7.80 | 7.68 | 7.66 |
| 33 | 601059 | 信达证券 | 17.12 | +0.06 | 0.35% | 46 | 100066 | 17142 | 0.31% | 17.03 | 17.19 | 17.03 | 17.06 |
| 34 | 300175 | 朗源股份 | 5.99 | +0.02 | 0.34% | 582 | 53269 | 3202 | 1.13% | 5.94 | 6.10 | 6.05 | 5.97 |
| 35 | 000783 | 长江证券 | 9.26 | +0.03 | 0.33% | 1 | 1565506 | 146217 | 2.83% | 9.21 | 9.45 | 9.40 | 9.23 |
| 36 | 002670 | 国盛证券 | 12.73 | +0.04 | 0.32% | 3 | 854202 | 109560 | 5.26% | 12.61 | 13.13 | 13.00 | 12.69 |
| 37 | 600906 | 财达证券 | 6.66 | +0.02 | 0.30% | 117 | 400508 | 26879 | 1.89% | 6.63 | 6.78 | 6.65 | 6.64 |
| 38 | 000900 | 现代投资 | 3.66 | +0.01 | 0.27% | 190 | 110181 | 4051 | 0.73% | 3.65 | 3.70 | 3.67 | 3.65 |
| 39 | 601375 | 中原证券 | 4.14 | +0.01 | 0.24% | 102 | 406245 | 16889 | 1.18% | 4.11 | 4.19 | 4.14 | 4.13 |
| 40 | 601899 | 紫金矿业 | 33.35 | +0.04 | 0.12% | 3 | 1769341 | 593906 | 0.86% | 33.07 | 34.05 | 33.85 | 33.31 |
| 41 | 601555 | 东吴证券 | 8.47 | +0.01 | 0.12% | 3 | 338127 | 28759 | 0.68% | 8.41 | 8.57 | 8.48 | 8.46 |
| 42 | 000539 | 粤电力Ａ | 5.13 | 0.00 | 0.00% | 20 | 446275 | 23085 | 1.75% | 5.11 | 5.22 | 5.16 | 5.13 |
| 43 | 002673 | 西部证券 | 6.94 | 0.00 | 0.00% | 26 | 314310 | 21946 | 0.70% | 6.91 | 7.02 | 6.95 | 6.94 |
| 44 | 601108 | 财通证券 | 8.75 | -0.01 | -0.11% | 28 | 695298 | 61357 | 1.50% | 8.70 | 8.91 | 8.83 | 8.76 |
| 45 | 600292 | 电投水电 | 12.05 | -0.02 | -0.17% | 5 | 76028 | 9219 | 1.73% | 12.03 | 12.23 | 12.13 | 12.07 |
| 46 | 002926 | 华西证券 | 8.58 | -0.02 | -0.23% | 20 | 177374 | 15319 | 0.68% | 8.56 | 8.68 | 8.62 | 8.60 |
| 47 | 000551 | 创元科技 | 12.14 | -0.04 | -0.33% | 20 | 137362 | 16843 | 2.84% | 12.04 | 12.39 | 12.26 | 12.18 |
| 48 | 000060 | 中金岭南 | 6.51 | -0.11 | -1.66% | 7 | 1024014 | 67493 | 2.31% | 6.48 | 6.69 | 6.67 | 6.62 |
| 49 | 000878 | 云南铜业 | 17.35 | -0.35 | -1.98% | 1 | 419960 | 73885 | 2.10% | 17.28 | 18.00 | 17.96 | 17.70 |
| 50 | 000712 | 锦龙股份 | 12.35 | -0.28 | -2.22% | 5 | 1769956 | 221346 | 19.76% | 11.80 | 13.25 | 12.50 | 12.63 |
| 51 | 600110 | 诺德股份 | 11.03 | -0.38 | -3.33% | 5 | 1393820 | 155841 | 8.03% | 10.91 | 11.55 | 11.43 | 11.41 |
| 52 | 603319 | 美湖股份 | 29.16 | -1.44 | -4.71% | 3 | 214261 | 64072 | 6.32% | 28.92 | 30.91 | 30.29 | 30.60 |
| 53 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 56 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |