| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002423 | 中粮资本 | 11.28 | +0.53 | 4.93% | 4880 | 579638 | 65723 | 2.52% | 11.14 | 11.49 | 11.22 | 10.75 |
| 2 | 002657 | 中科金财 | 25.04 | +0.48 | 1.95% | 889 | 74894 | 18671 | 2.23% | 24.70 | 25.30 | 24.72 | 24.56 |
| 3 | 601236 | 红塔证券 | 8.04 | +0.11 | 1.39% | 1741 | 153793 | 12296 | 0.33% | 7.92 | 8.04 | 7.94 | 7.93 |
| 4 | 600927 | 永安期货 | 14.74 | +0.18 | 1.24% | 407 | 95226 | 13985 | 0.65% | 14.50 | 14.82 | 14.55 | 14.56 |
| 5 | 600197 | 伊力特 | 13.08 | +0.16 | 1.24% | 931 | 45943 | 5997 | 0.97% | 12.89 | 13.15 | 12.91 | 12.92 |
| 6 | 001236 | 弘业期货 | 10.14 | +0.11 | 1.10% | 1683 | 121683 | 12324 | 1.61% | 9.98 | 10.24 | 9.98 | 10.03 |
| 7 | 600638 | 新黄浦 | 6.52 | +0.07 | 1.09% | 750 | 84210 | 5456 | 1.25% | 6.40 | 6.58 | 6.45 | 6.45 |
| 8 | 600390 | 五矿资本 | 5.64 | +0.06 | 1.08% | 5030 | 486945 | 27505 | 1.08% | 5.60 | 5.69 | 5.60 | 5.58 |
| 9 | 300175 | ST朗源 | 6.55 | +0.05 | 0.77% | 558 | 32140 | 2099 | 0.68% | 6.46 | 6.58 | 6.50 | 6.50 |
| 10 | 600292 | 电投水电 | 14.77 | +0.11 | 0.75% | 1248 | 137789 | 20302 | 1.76% | 14.56 | 14.85 | 14.66 | 14.66 |
| 11 | 600128 | 苏豪弘业 | 11.45 | +0.07 | 0.62% | 537 | 44800 | 5126 | 1.82% | 11.36 | 11.56 | 11.38 | 11.38 |
| 12 | 300059 | 东方财富 | 21.21 | +0.11 | 0.52% | 5 | 1447071 | 305026 | 1.08% | 20.94 | 21.23 | 21.09 | 21.10 |
| 13 | 600110 | 诺德股份 | 8.37 | +0.03 | 0.36% | 14797 | 1167193 | 97217 | 6.73% | 8.16 | 8.45 | 8.27 | 8.34 |
| 14 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 15 | 000712 | 锦龙股份 | 11.21 | +0.03 | 0.27% | 1236 | 158429 | 17723 | 1.77% | 11.13 | 11.26 | 11.18 | 11.18 |
| 16 | 600621 | 华鑫股份 | 15.42 | +0.04 | 0.26% | 1200 | 99160 | 15230 | 0.93% | 15.28 | 15.46 | 15.36 | 15.38 |
| 17 | 002673 | 西部证券 | 7.69 | +0.01 | 0.13% | 1645 | 178757 | 13709 | 0.40% | 7.63 | 7.71 | 7.66 | 7.68 |
| 18 | 600287 | 苏豪时尚 | 5.95 | 0.00 | 0.00% | 895 | 43470 | 2592 | 1.00% | 5.91 | 6.04 | 5.92 | 5.95 |
| 19 | 002500 | 山西证券 | 5.85 | 0.00 | 0.00% | 1320 | 198752 | 11621 | 0.55% | 5.81 | 5.88 | 5.84 | 5.85 |
| 20 | 600061 | 国投资本 | 7.30 | 0.00 | 0.00% | 1626 | 211878 | 15456 | 0.33% | 7.27 | 7.33 | 7.30 | 7.30 |
| 21 | 600120 | 浙江东方 | 6.16 | 0.00 | 0.00% | 2008 | 428029 | 26291 | 1.25% | 6.10 | 6.19 | 6.16 | 6.16 |
| 22 | 601375 | 中原证券 | 4.25 | 0.00 | 0.00% | 2829 | 265733 | 11268 | 0.77% | 4.22 | 4.26 | 4.25 | 4.25 |
| 23 | 600906 | 财达证券 | 6.73 | 0.00 | 0.00% | 1560 | 155737 | 10449 | 0.73% | 6.66 | 6.75 | 6.72 | 6.73 |
| 24 | 002961 | 瑞达期货 | 26.05 | -0.05 | -0.19% | 2082 | 96496 | 25133 | 2.02% | 25.80 | 26.55 | 26.03 | 26.10 |
| 25 | 000900 | 现代投资 | 4.35 | -0.01 | -0.23% | 453 | 150759 | 6573 | 0.99% | 4.33 | 4.40 | 4.37 | 4.36 |
| 26 | 601108 | 财通证券 | 8.28 | -0.02 | -0.24% | 2353 | 259950 | 21497 | 0.56% | 8.23 | 8.31 | 8.30 | 8.30 |
| 27 | 000958 | 电投产融 | 6.79 | -0.02 | -0.29% | 1382 | 460574 | 31352 | 0.86% | 6.74 | 6.88 | 6.80 | 6.81 |
| 28 | 000987 | 越秀资本 | 8.95 | -0.03 | -0.33% | 2413 | 381646 | 34137 | 0.76% | 8.84 | 9.06 | 8.95 | 8.98 |
| 29 | 600864 | 哈投股份 | 6.43 | -0.03 | -0.46% | 1447 | 170920 | 10984 | 0.82% | 6.37 | 6.47 | 6.43 | 6.46 |
| 30 | 600958 | 东方证券 | 9.71 | -0.05 | -0.51% | 2174 | 440694 | 42811 | 0.59% | 9.68 | 9.78 | 9.77 | 9.76 |
| 31 | 002670 | 国盛证券 | 15.32 | -0.09 | -0.58% | 1997 | 121770 | 18599 | 0.75% | 15.17 | 15.36 | 15.33 | 15.41 |
| 32 | 600755 | 厦门国贸 | 6.41 | -0.04 | -0.62% | 1636 | 299860 | 19225 | 1.41% | 6.37 | 6.48 | 6.45 | 6.45 |
| 33 | 601059 | 信达证券 | 17.33 | -0.11 | -0.63% | 544 | 107067 | 18569 | 0.33% | 17.31 | 17.44 | 17.44 | 17.44 |
| 34 | 002939 | 长城证券 | 9.33 | -0.06 | -0.64% | 1786 | 176467 | 16471 | 0.49% | 9.30 | 9.39 | 9.39 | 9.39 |
| 35 | 600208 | 衢州发展 | 3.47 | -0.03 | -0.86% | 2554 | 480085 | 16705 | 0.56% | 3.45 | 3.53 | 3.51 | 3.50 |
| 36 | 603319 | 美湖股份 | 35.36 | -0.34 | -0.95% | 832 | 51303 | 18039 | 1.51% | 34.93 | 35.70 | 35.01 | 35.70 |
| 37 | 600030 | 中信证券 | 25.50 | -0.25 | -0.97% | 8282 | 1156698 | 294347 | 0.95% | 25.36 | 25.69 | 25.66 | 25.75 |
| 38 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 39 | 600517 | 国网英大 | 7.12 | -0.08 | -1.11% | 3321 | 462299 | 33157 | 0.81% | 7.10 | 7.29 | 7.24 | 7.20 |
| 40 | 601696 | 中银证券 | 13.37 | -0.22 | -1.62% | 7232 | 446996 | 59760 | 1.61% | 13.26 | 13.55 | 13.54 | 13.59 |
| 41 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 42 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 43 | 603093 | 南华期货 | 20.49 | -0.75 | -3.53% | 1398 | 189850 | 39289 | 3.11% | 20.41 | 21.20 | 21.00 | 21.24 |
| 44 | 000060 | 中金岭南 | 6.91 | -0.27 | -3.76% | 13120 | 1656816 | 114752 | 3.73% | 6.77 | 7.15 | 7.12 | 7.18 |
| 45 | 000539 | 粤电力Ａ | 5.11 | -0.20 | -3.77% | 2752 | 503797 | 26066 | 1.97% | 5.09 | 5.34 | 5.30 | 5.31 |
| 46 | 000878 | 云南铜业 | 21.30 | -1.15 | -5.12% | 8559 | 925198 | 196864 | 4.62% | 20.70 | 22.06 | 22.00 | 22.45 |
| 47 | 601555 | 东吴证券 | 8.63 | -0.66 | -7.10% | 16046 | 1778383 | 156241 | 3.58% | 8.57 | 9.12 | 9.12 | 9.29 |
| 48 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 49 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 50 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 51 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |