| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002657 | 中科金财 | 16.38 | +1.35 | 8.98% | 7 | 383983 | 61709 | 11.42% | 14.70 | 16.53 | 15.10 | 15.03 |
| 2 | 600287 | 苏豪时尚 | 4.53 | +0.15 | 3.42% | 750 | 43232 | 1931 | 0.99% | 4.26 | 4.57 | 4.37 | 4.38 |
| 3 | 600981 | 苏豪汇鸿 | 2.27 | +0.06 | 2.71% | 2996 | 345207 | 7868 | 1.54% | 2.16 | 2.35 | 2.19 | 2.21 |
| 4 | 600197 | 伊力特 | 9.79 | +0.25 | 2.62% | 393 | 51527 | 5026 | 1.09% | 9.47 | 9.92 | 9.54 | 9.54 |
| 5 | 600128 | 苏豪弘业 | 7.80 | +0.18 | 2.36% | 281 | 42864 | 3336 | 1.74% | 7.52 | 7.94 | 7.62 | 7.62 |
| 6 | 600638 | XD新黄浦 | 4.48 | +0.10 | 2.28% | 1325 | 122828 | 5499 | 1.82% | 4.30 | 4.59 | 4.40 | 4.38 |
| 7 | 000539 | 粤电力Ａ | 6.04 | +0.12 | 2.03% | 50 | 924525 | 56200 | 3.62% | 5.82 | 6.18 | 5.87 | 5.92 |
| 8 | 600517 | 国网英大 | 4.71 | +0.07 | 1.51% | 10 | 245098 | 11503 | 0.43% | 4.58 | 4.77 | 4.64 | 4.64 |
| 9 | 600927 | 永安期货 | 12.93 | +0.18 | 1.41% | 6 | 53480 | 6874 | 0.37% | 12.62 | 13.06 | 12.80 | 12.75 |
| 10 | 001236 | 弘业期货 | 6.99 | +0.09 | 1.30% | 7 | 108681 | 7559 | 1.43% | 6.72 | 7.09 | 6.88 | 6.90 |
| 11 | 002423 | 中粮资本 | 8.77 | +0.11 | 1.27% | 17 | 173178 | 15106 | 0.75% | 8.53 | 8.84 | 8.71 | 8.66 |
| 12 | 000878 | 云南铜业 | 15.24 | +0.18 | 1.20% | 5 | 411216 | 63004 | 2.05% | 14.93 | 15.63 | 15.20 | 15.06 |
| 13 | 000551 | 创元科技 | 18.65 | +0.21 | 1.14% | 1 | 395004 | 75178 | 8.15% | 18.18 | 19.77 | 18.24 | 18.44 |
| 14 | 000987 | 越秀资本 | 8.09 | +0.09 | 1.13% | 5 | 695816 | 56283 | 1.39% | 7.76 | 8.37 | 7.95 | 8.00 |
| 15 | 600390 | 五矿资本 | 4.75 | +0.05 | 1.06% | 4 | 328216 | 15451 | 0.73% | 4.62 | 4.77 | 4.71 | 4.70 |
| 16 | 600704 | XD物产中 | 4.79 | +0.04 | 0.84% | 6 | 357772 | 17036 | 0.69% | 4.70 | 4.80 | 4.77 | 4.75 |
| 17 | 000712 | 锦龙股份 | 8.56 | +0.07 | 0.82% | 9 | 176489 | 15047 | 1.97% | 8.27 | 8.70 | 8.44 | 8.49 |
| 18 | 600292 | 电投水电 | 12.11 | +0.08 | 0.67% | 766 | 108592 | 13100 | 2.47% | 11.76 | 12.32 | 12.02 | 12.03 |
| 19 | 600120 | 浙江东方 | 4.84 | +0.02 | 0.41% | 78 | 829931 | 39627 | 2.43% | 4.63 | 4.88 | 4.75 | 4.82 |
| 20 | 601899 | 紫金矿业 | 27.72 | +0.10 | 0.36% | 22 | 2657100 | 738349 | 1.29% | 27.08 | 28.45 | 28.00 | 27.62 |
| 21 | 000900 | 现代投资 | 3.60 | 0.00 | 0.00% | 703 | 105347 | 3790 | 0.69% | 3.55 | 3.63 | 3.61 | 3.60 |
| 22 | 000060 | 中金岭南 | 6.49 | 0.00 | 0.00% | 20 | 1327694 | 87163 | 2.99% | 6.46 | 6.67 | 6.51 | 6.49 |
| 23 | 603093 | 南华期货 | 17.04 | -0.02 | -0.12% | 59 | 87043 | 14878 | 1.43% | 16.70 | 17.37 | 16.96 | 17.06 |
| 24 | 603319 | 美湖股份 | 31.40 | -0.04 | -0.13% | 2 | 164010 | 52791 | 4.84% | 31.26 | 32.89 | 31.46 | 31.44 |
| 25 | 002961 | 瑞达期货 | 18.98 | -0.06 | -0.32% | 4 | 50228 | 9556 | 1.05% | 18.64 | 19.34 | 19.01 | 19.04 |
| 26 | 002939 | 长城证券 | 8.12 | -0.04 | -0.49% | 10 | 186624 | 15131 | 0.52% | 8.03 | 8.19 | 8.13 | 8.16 |
| 27 | 000750 | 国海证券 | 3.72 | -0.02 | -0.53% | 28 | 445830 | 16542 | 0.77% | 3.68 | 3.75 | 3.75 | 3.74 |
| 28 | 600864 | 哈投股份 | 5.25 | -0.03 | -0.57% | 200 | 284880 | 14896 | 1.37% | 5.13 | 5.32 | 5.25 | 5.28 |
| 29 | 600061 | 国投资本 | 6.50 | -0.05 | -0.76% | 100 | 369023 | 23900 | 0.58% | 6.42 | 6.55 | 6.55 | 6.55 |
| 30 | 601236 | 红塔证券 | 6.90 | -0.06 | -0.86% | 4 | 124563 | 8600 | 0.27% | 6.84 | 6.96 | 6.95 | 6.96 |
| 31 | 002673 | 西部证券 | 6.51 | -0.06 | -0.91% | 5 | 246173 | 16043 | 0.55% | 6.46 | 6.58 | 6.56 | 6.57 |
| 32 | 002500 | 山西证券 | 5.30 | -0.05 | -0.93% | 55 | 188393 | 9955 | 0.52% | 5.24 | 5.34 | 5.34 | 5.35 |
| 33 | 600030 | 中信证券 | 28.40 | -0.28 | -0.98% | 1 | 1674824 | 476280 | 1.38% | 28.25 | 28.74 | 28.60 | 28.68 |
| 34 | 601059 | 信达证券 | 16.59 | -0.20 | -1.19% | 1 | 71451 | 11863 | 0.22% | 16.54 | 16.69 | 16.69 | 16.79 |
| 35 | 601375 | 中原证券 | 4.03 | -0.05 | -1.23% | 5537 | 422607 | 17034 | 1.23% | 4.00 | 4.07 | 4.07 | 4.08 |
| 36 | 601696 | 中银证券 | 11.80 | -0.16 | -1.34% | 26 | 479019 | 56837 | 1.72% | 11.69 | 12.14 | 11.88 | 11.96 |
| 37 | 601555 | 东吴证券 | 8.00 | -0.13 | -1.60% | 412 | 358794 | 28781 | 0.72% | 7.98 | 8.15 | 8.14 | 8.13 |
| 38 | 600958 | 东方证券 | 9.12 | -0.15 | -1.62% | 3 | 700719 | 64082 | 0.94% | 9.10 | 9.25 | 9.24 | 9.27 |
| 39 | 300175 | 朗源股份 | 5.42 | -0.09 | -1.63% | 942 | 93005 | 5123 | 1.98% | 5.39 | 5.65 | 5.59 | 5.51 |
| 40 | 300059 | 东方财富 | 20.19 | -0.40 | -1.94% | 34 | 3282905 | 665202 | 2.46% | 20.10 | 20.50 | 20.40 | 20.59 |
| 41 | 600755 | 厦门国贸 | 5.95 | -0.12 | -1.98% | 6 | 201811 | 12016 | 0.95% | 5.89 | 6.04 | 6.04 | 6.07 |
| 42 | 002736 | 国信证券 | 10.05 | -0.21 | -2.05% | 6 | 352607 | 35588 | 0.37% | 10.00 | 10.23 | 10.22 | 10.26 |
| 43 | 601108 | 财通证券 | 8.53 | -0.19 | -2.18% | 10 | 849260 | 73971 | 1.83% | 8.50 | 8.96 | 8.81 | 8.72 |
| 44 | 600621 | 华鑫股份 | 13.42 | -0.33 | -2.40% | 27 | 202646 | 27086 | 1.91% | 13.20 | 13.59 | 13.59 | 13.75 |
| 45 | 000728 | 国元证券 | 7.25 | -0.19 | -2.55% | 3922 | 391737 | 28542 | 0.90% | 7.23 | 7.44 | 7.44 | 7.44 |
| 46 | 002670 | 国盛证券 | 11.56 | -0.31 | -2.61% | 52 | 245575 | 28498 | 1.51% | 11.43 | 11.80 | 11.80 | 11.87 |
| 47 | 600208 | 衢州发展 | 2.91 | -0.09 | -3.00% | 10 | 1256184 | 37073 | 1.48% | 2.90 | 3.00 | 2.96 | 3.00 |
| 48 | 600906 | 财达证券 | 7.12 | -0.24 | -3.26% | 7 | 645255 | 46446 | 3.04% | 7.11 | 7.32 | 7.30 | 7.36 |
| 49 | 600110 | 诺德股份 | 12.82 | -0.62 | -4.61% | 1 | 1507558 | 201460 | 8.69% | 12.79 | 14.07 | 13.44 | 13.44 |
| 50 | 000783 | 长江证券 | 8.74 | -0.62 | -6.62% | 3 | 2126002 | 190684 | 3.84% | 8.70 | 9.15 | 9.15 | 9.36 |
| 51 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 52 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |