| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300059 | 东方财富 | 18.60 | +1.00 | 5.68% | 11881 | 1402191 | 256931 | 1.05% | 17.88 | 18.68 | 17.89 | 17.60 |
| 2 | 002423 | 中粮资本 | 9.17 | +0.46 | 5.28% | 270 | 121129 | 10949 | 0.53% | 8.79 | 9.20 | 8.80 | 8.71 |
| 3 | 600906 | 财达证券 | 5.74 | +0.28 | 5.13% | 1322 | 282371 | 16012 | 1.33% | 5.53 | 5.78 | 5.54 | 5.46 |
| 4 | 600927 | 永安期货 | 12.75 | +0.59 | 4.85% | 93 | 50142 | 6305 | 0.35% | 12.28 | 12.77 | 12.28 | 12.16 |
| 5 | 600197 | 伊力特 | 9.48 | +0.41 | 4.52% | 671 | 48225 | 4499 | 1.02% | 9.04 | 9.49 | 9.04 | 9.07 |
| 6 | 002670 | 国盛证券 | 9.86 | +0.40 | 4.23% | 800 | 90141 | 8792 | 0.56% | 9.61 | 9.86 | 9.62 | 9.46 |
| 7 | 601696 | 中银证券 | 10.28 | +0.39 | 3.94% | 116 | 151878 | 15536 | 0.55% | 10.07 | 10.33 | 10.09 | 9.89 |
| 8 | 600061 | 国投资本 | 6.09 | +0.23 | 3.92% | 304 | 310563 | 18693 | 0.49% | 5.91 | 6.10 | 5.92 | 5.86 |
| 9 | 002797 | 第一创业 | 5.70 | +0.20 | 3.64% | 333 | 211042 | 11902 | 0.50% | 5.54 | 5.71 | 5.55 | 5.50 |
| 10 | 002736 | 国信证券 | 8.83 | +0.31 | 3.64% | 861 | 240522 | 20968 | 0.23% | 8.58 | 8.85 | 8.59 | 8.52 |
| 11 | 002500 | 山西证券 | 5.00 | +0.17 | 3.52% | 708 | 159418 | 7910 | 0.44% | 4.88 | 5.01 | 4.88 | 4.83 |
| 12 | 600621 | 华鑫股份 | 12.44 | +0.42 | 3.49% | 147 | 107467 | 13251 | 1.01% | 12.11 | 12.50 | 12.18 | 12.02 |
| 13 | 000783 | 长江证券 | 6.85 | +0.23 | 3.47% | 233 | 406232 | 27587 | 0.73% | 6.68 | 6.88 | 6.68 | 6.62 |
| 14 | 002961 | 瑞达期货 | 11.15 | +0.37 | 3.43% | 111 | 43888 | 4841 | 0.62% | 10.86 | 11.18 | 10.96 | 10.78 |
| 15 | 600030 | 中信证券 | 25.12 | +0.82 | 3.37% | 939 | 695097 | 172466 | 0.57% | 24.40 | 25.15 | 24.60 | 24.30 |
| 16 | 000750 | 国海证券 | 3.42 | +0.11 | 3.32% | 742 | 277386 | 9391 | 0.48% | 3.34 | 3.43 | 3.34 | 3.31 |
| 17 | 002939 | 长城证券 | 7.36 | +0.22 | 3.08% | 86 | 96958 | 7099 | 0.27% | 7.22 | 7.38 | 7.24 | 7.14 |
| 18 | 001236 | 弘业期货 | 7.02 | +0.21 | 3.08% | 44 | 37333 | 2611 | 0.49% | 6.92 | 7.09 | 6.94 | 6.81 |
| 19 | 601375 | 中原证券 | 3.76 | +0.11 | 3.01% | 168 | 147065 | 5497 | 0.43% | 3.68 | 3.78 | 3.69 | 3.65 |
| 20 | 002945 | 华林证券 | 14.76 | +0.43 | 3.00% | 443 | 210158 | 30905 | 0.78% | 14.40 | 14.99 | 14.97 | 14.33 |
| 21 | 000987 | 越秀资本 | 6.71 | +0.18 | 2.76% | 552 | 92863 | 6205 | 0.19% | 6.59 | 6.73 | 6.63 | 6.53 |
| 22 | 000712 | 锦龙股份 | 7.83 | +0.21 | 2.76% | 292 | 148463 | 11547 | 1.66% | 7.67 | 7.86 | 7.76 | 7.62 |
| 23 | 600864 | 哈投股份 | 4.91 | +0.13 | 2.72% | 161 | 117442 | 5729 | 0.56% | 4.80 | 4.93 | 4.82 | 4.78 |
| 24 | 601108 | 财通证券 | 7.30 | +0.17 | 2.38% | 326 | 143458 | 10427 | 0.31% | 7.18 | 7.31 | 7.18 | 7.13 |
| 25 | 603093 | 南华期货 | 12.68 | +0.28 | 2.26% | 27 | 55761 | 6992 | 0.63% | 12.29 | 12.89 | 12.56 | 12.40 |
| 26 | 000728 | 国元证券 | 6.78 | +0.15 | 2.26% | 91 | 133345 | 8990 | 0.31% | 6.66 | 6.79 | 6.67 | 6.63 |
| 27 | 600958 | 东方证券 | 8.26 | +0.17 | 2.10% | 1147 | 229059 | 18794 | 0.31% | 8.10 | 8.29 | 8.10 | 8.09 |
| 28 | 002673 | 西部证券 | 6.12 | +0.12 | 2.00% | 1049 | 136479 | 8334 | 0.31% | 6.02 | 6.14 | 6.05 | 6.00 |
| 29 | 600390 | 五矿资本 | 4.61 | +0.09 | 1.99% | 1003 | 180999 | 8181 | 0.40% | 4.45 | 4.62 | 4.49 | 4.52 |
| 30 | 002926 | 华西证券 | 7.54 | +0.13 | 1.75% | 329 | 62964 | 4752 | 0.24% | 7.49 | 7.59 | 7.50 | 7.41 |
| 31 | 601236 | 红塔证券 | 6.53 | +0.11 | 1.71% | 40 | 57020 | 3711 | 0.12% | 6.44 | 6.55 | 6.44 | 6.42 |
| 32 | 600755 | 厦门国贸 | 5.48 | +0.08 | 1.48% | 190 | 35642 | 1949 | 0.17% | 5.41 | 5.49 | 5.41 | 5.40 |
| 33 | 002657 | 中科金财 | 13.36 | +0.19 | 1.44% | 59 | 24170 | 3196 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 34 | 600208 | 衢州发展 | 2.53 | +0.03 | 1.20% | 179 | 158033 | 3990 | 0.19% | 2.51 | 2.54 | 2.52 | 2.50 |
| 35 | 000551 | 创元科技 | 11.25 | +0.13 | 1.17% | 18 | 30173 | 3387 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 36 | 600128 | 苏豪弘业 | 7.66 | +0.07 | 0.92% | 7 | 11433 | 870 | 0.46% | 7.53 | 7.70 | 7.66 | 7.59 |
| 37 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 38 | 600287 | 苏豪时尚 | 4.45 | +0.03 | 0.68% | 7 | 21714 | 955 | 0.50% | 4.30 | 4.48 | 4.46 | 4.42 |
| 39 | 300175 | 朗源股份 | 4.48 | +0.03 | 0.67% | 90 | 15379 | 682 | 0.33% | 4.37 | 4.57 | 4.57 | 4.45 |
| 40 | 600517 | 国网英大 | 4.49 | +0.03 | 0.67% | 59 | 134302 | 6030 | 0.23% | 4.45 | 4.53 | 4.46 | 4.46 |
| 41 | 600638 | 新黄浦 | 4.46 | 0.00 | 0.00% | 44 | 39475 | 1738 | 0.59% | 4.33 | 4.49 | 4.46 | 4.46 |
| 42 | 600704 | 物产中大 | 4.99 | -0.01 | -0.20% | 803 | 121081 | 6066 | 0.23% | 4.99 | 5.04 | 5.00 | 5.00 |
| 43 | 000900 | 现代投资 | 3.61 | -0.01 | -0.28% | 62 | 52520 | 1899 | 0.35% | 3.58 | 3.65 | 3.58 | 3.62 |
| 44 | 000878 | 云南铜业 | 13.17 | -0.04 | -0.30% | 643 | 62508 | 8263 | 0.31% | 13.17 | 13.37 | 13.22 | 13.21 |
| 45 | 000060 | 中金岭南 | 4.93 | -0.02 | -0.40% | 189 | 133187 | 6591 | 0.30% | 4.92 | 4.99 | 4.96 | 4.95 |
| 46 | 601555 | 东吴证券 | 7.61 | -0.05 | -0.65% | 1123 | 276820 | 20766 | 0.56% | 7.30 | 7.67 | 7.56 | 7.66 |
| 47 | 600110 | 诺德股份 | 8.13 | -0.06 | -0.73% | 359 | 139606 | 11409 | 0.80% | 8.02 | 8.35 | 8.27 | 8.19 |
| 48 | 603319 | 美湖股份 | 21.32 | -0.50 | -2.29% | 84 | 35752 | 7695 | 1.05% | 21.26 | 22.28 | 21.90 | 21.82 |
| 49 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 27 | 30510 | 2898 | 0.69% | 9.40 | 9.67 | 9.63 | 9.68 |
| 50 | 600120 | 浙江东方 | 4.17 | -0.11 | -2.57% | 1 | 188342 | 7779 | 0.55% | 4.06 | 4.22 | 4.18 | 4.28 |
| 51 | 601899 | 紫金矿业 | 26.08 | -1.52 | -5.51% | 10809 | 1109304 | 295193 | 0.54% | 26.07 | 27.52 | 27.52 | 27.60 |
| 52 | 601059 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 56 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |