| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600285 | 羚锐制药 | 22.06 | +0.08 | 0.36% | 386 | 100822 | 22249 | 1.78% | 21.71 | 22.31 | 21.88 | 21.98 |
| 2 | 002332 | 仙琚制药 | 8.70 | +0.03 | 0.35% | 1278 | 77395 | 6758 | 0.79% | 8.67 | 8.80 | 8.78 | 8.67 |
| 3 | 002422 | 科伦药业 | 31.38 | -0.01 | -0.03% | 685 | 100973 | 31760 | 0.78% | 31.03 | 31.88 | 31.33 | 31.39 |
| 4 | 600079 | ST人福 | 18.20 | -0.01 | -0.05% | 396 | 106199 | 19358 | 0.69% | 18.18 | 18.34 | 18.27 | 18.21 |
| 5 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 6 | 688506 | 百利天恒 | 257.01 | -1.74 | -0.67% | 105 | 13980 | 36017 | 0.34% | 254.50 | 261.91 | 258.52 | 258.75 |
| 7 | 600511 | 国药股份 | 27.85 | -0.24 | -0.85% | 292 | 42942 | 12014 | 0.78% | 27.75 | 28.17 | 28.03 | 28.09 |
| 8 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 9 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 10 | 000950 | 重药控股 | 6.68 | -0.07 | -1.04% | 7451 | 812736 | 54874 | 4.70% | 6.61 | 6.89 | 6.65 | 6.75 |
| 11 | 600420 | 国药现代 | 9.26 | -0.14 | -1.49% | 451 | 83812 | 7814 | 0.62% | 9.26 | 9.40 | 9.39 | 9.40 |
| 12 | 603309 | 维力医疗 | 13.79 | -0.21 | -1.50% | 267 | 39126 | 5443 | 1.34% | 13.71 | 14.08 | 13.91 | 14.00 |
| 13 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 14 | 600380 | 健康元 | 10.49 | -0.18 | -1.69% | 1561 | 172964 | 18290 | 0.95% | 10.44 | 10.72 | 10.66 | 10.67 |
| 15 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 16 | 301281 | 科源制药 | 38.62 | -0.73 | -1.86% | 189 | 28181 | 10942 | 3.97% | 38.12 | 39.77 | 39.35 | 39.35 |
| 17 | 688513 | 苑东生物 | 58.00 | -1.60 | -2.68% | 67 | 25072 | 14664 | 1.42% | 57.20 | 59.95 | 59.56 | 59.60 |