| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688513 | 苑东生物 | 55.87 | +4.37 | 8.49% | 2 | 50640 | 28078 | 2.87% | 50.34 | 58.16 | 51.26 | 51.50 |
| 2 | 000931 | 中 关 村 | 4.25 | +0.15 | 3.66% | 10 | 120511 | 5058 | 1.60% | 4.00 | 4.29 | 4.09 | 4.10 |
| 3 | 002422 | 科伦药业 | 44.07 | +1.37 | 3.21% | 31 | 520226 | 229511 | 4.01% | 41.55 | 45.65 | 41.81 | 42.70 |
| 4 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 5 | 002262 | 恩华药业 | 19.94 | +0.41 | 2.10% | 2 | 114223 | 22627 | 1.29% | 19.27 | 20.12 | 19.48 | 19.53 |
| 6 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 7 | 600420 | 国药现代 | 8.69 | +0.13 | 1.52% | 10 | 104640 | 9029 | 0.78% | 8.41 | 8.77 | 8.55 | 8.56 |
| 8 | 600380 | 健康元 | 10.03 | +0.15 | 1.52% | 14 | 193576 | 19380 | 1.06% | 9.73 | 10.21 | 9.86 | 9.88 |
| 9 | 688506 | 百利天恒 | 310.90 | +4.35 | 1.42% | 1 | 28159 | 87160 | 0.68% | 297.10 | 316.50 | 307.00 | 306.55 |
| 10 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 11 | 002332 | 仙琚制药 | 8.25 | +0.07 | 0.86% | 1539 | 107650 | 8853 | 1.09% | 8.08 | 8.32 | 8.18 | 8.18 |
| 12 | 603309 | 维力医疗 | 11.82 | +0.09 | 0.77% | 185 | 44484 | 5274 | 1.52% | 11.53 | 12.09 | 11.65 | 11.73 |
| 13 | 002653 | 海思科 | 69.33 | +0.30 | 0.43% | 11 | 187853 | 131016 | 3.50% | 66.71 | 71.70 | 67.41 | 69.03 |
| 14 | 600079 | ST人福 | 17.33 | +0.07 | 0.41% | 5 | 96053 | 16622 | 0.62% | 17.13 | 17.45 | 17.24 | 17.26 |
| 15 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 16 | 600276 | 恒瑞医药 | 55.75 | +0.14 | 0.25% | 2 | 1336189 | 749206 | 2.09% | 54.55 | 57.48 | 54.60 | 55.61 |
| 17 | 600511 | 国药股份 | 26.86 | +0.06 | 0.22% | 385 | 32989 | 8831 | 0.60% | 26.45 | 27.00 | 26.72 | 26.80 |
| 18 | 600285 | 羚锐制药 | 21.72 | -0.07 | -0.32% | 4 | 89686 | 19468 | 1.58% | 21.39 | 22.02 | 21.85 | 21.79 |
| 19 | 301281 | 科源制药 | 50.42 | -0.57 | -1.12% | 3 | 42293 | 21571 | 5.96% | 49.50 | 52.35 | 50.78 | 50.99 |