| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000985 | 大庆华科 | 17.31 | +0.43 | 2.55% | 4 | 55508 | 9527 | 4.28% | 16.68 | 17.54 | 16.87 | 16.88 |
| 2 | 600333 | 长春燃气 | 6.82 | +0.09 | 1.34% | 1 | 107777 | 7396 | 1.77% | 6.73 | 6.99 | 6.75 | 6.73 |
| 3 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 4 | 600871 | 石化油服 | 2.21 | +0.02 | 0.91% | 139 | 1430384 | 31827 | 1.06% | 2.19 | 2.25 | 2.20 | 2.19 |
| 5 | 600339 | 中油工程 | 3.36 | +0.03 | 0.90% | 4792 | 464213 | 15656 | 0.83% | 3.33 | 3.40 | 3.33 | 3.33 |
| 6 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 7 | 000159 | 国际实业 | 5.70 | +0.05 | 0.88% | 436 | 82506 | 4715 | 1.72% | 5.65 | 5.78 | 5.67 | 5.65 |
| 8 | 600968 | 海油发展 | 3.95 | +0.03 | 0.77% | 5 | 301335 | 11881 | 0.30% | 3.90 | 3.97 | 3.93 | 3.92 |
| 9 | 000407 | 胜利股份 | 4.24 | +0.03 | 0.71% | 5 | 140224 | 5955 | 1.60% | 4.19 | 4.28 | 4.19 | 4.21 |
| 10 | 600583 | 海油工程 | 6.15 | +0.04 | 0.65% | 6 | 283619 | 17475 | 0.64% | 6.07 | 6.20 | 6.08 | 6.11 |
| 11 | 600028 | 中国石化 | 5.48 | +0.03 | 0.55% | 4 | 1675596 | 91830 | 0.18% | 5.43 | 5.52 | 5.45 | 5.45 |
| 12 | 000096 | 广聚能源 | 8.29 | +0.04 | 0.48% | 5 | 57919 | 4804 | 1.13% | 8.20 | 8.36 | 8.22 | 8.25 |
| 13 | 600803 | 新奥股份 | 19.26 | +0.07 | 0.36% | 4 | 80558 | 15571 | 0.26% | 19.12 | 19.47 | 19.38 | 19.19 |
| 14 | 002207 | *ST准油 | 5.90 | +0.02 | 0.34% | 20 | 71029 | 4222 | 2.72% | 5.85 | 6.01 | 5.86 | 5.88 |
| 15 | 000554 | 泰山石油 | 6.51 | +0.01 | 0.15% | 1 | 166407 | 10896 | 4.63% | 6.47 | 6.61 | 6.51 | 6.50 |
| 16 | 000637 | 茂化实华 | 4.23 | 0.00 | 0.00% | 913 | 75766 | 3226 | 2.08% | 4.20 | 4.30 | 4.23 | 4.23 |
| 17 | 600688 | 上海石化 | 2.88 | 0.00 | 0.00% | 30 | 582991 | 16893 | 0.80% | 2.87 | 2.92 | 2.89 | 2.88 |
| 18 | 600759 | ST洲际 | 2.53 | 0.00 | 0.00% | 30 | 955121 | 24213 | 2.31% | 2.52 | 2.56 | 2.55 | 2.53 |
| 19 | 601808 | 中海油服 | 12.50 | -0.03 | -0.24% | 4 | 108396 | 13615 | 0.37% | 12.47 | 12.66 | 12.53 | 12.53 |
| 20 | 601139 | 深圳燃气 | 6.45 | -0.02 | -0.31% | 9 | 128816 | 8333 | 0.45% | 6.42 | 6.51 | 6.45 | 6.47 |
| 21 | 601857 | 中国石油 | 11.17 | -0.04 | -0.36% | 10 | 914625 | 102653 | 0.06% | 11.13 | 11.35 | 11.20 | 11.21 |
| 22 | 000593 | 德龙汇能 | 21.97 | -0.23 | -1.04% | 77 | 151726 | 33948 | 4.23% | 21.84 | 23.19 | 22.25 | 22.20 |
| 23 | 000059 | 华锦股份 | 5.75 | -0.09 | -1.54% | 45 | 870986 | 50563 | 5.45% | 5.69 | 5.97 | 5.78 | 5.84 |
| 24 | 002493 | 荣盛石化 | 14.38 | -0.26 | -1.78% | 5 | 369088 | 53396 | 0.39% | 14.33 | 14.79 | 14.65 | 14.64 |
| 25 | 002443 | 金洲管道 | 10.74 | -0.43 | -3.85% | 2 | 415441 | 45600 | 7.98% | 10.52 | 11.41 | 11.17 | 11.17 |
| 26 | 000703 | 恒逸石化 | 17.93 | -0.95 | -5.03% | 4 | 963800 | 175114 | 2.53% | 17.84 | 18.83 | 18.80 | 18.88 |
| 27 | 603353 | 和顺石油 | 33.93 | -3.75 | -9.95% | 6 | 127060 | 44599 | 7.46% | 33.91 | 37.86 | 37.05 | 37.68 |