| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600238 | ST椰岛 | 3.73 | +0.18 | 5.07% | 7 | 20170 | 736 | 0.45% | 3.53 | 3.75 | 3.57 | 3.55 |
| 2 | 601888 | 中国中免 | 52.09 | +1.79 | 3.56% | 461 | 124397 | 64278 | 0.64% | 50.86 | 52.20 | 51.50 | 50.30 |
| 3 | 600179 | 安通控股 | 3.93 | +0.12 | 3.15% | 131 | 118432 | 4594 | 0.31% | 3.79 | 3.94 | 3.80 | 3.81 |
| 4 | 600185 | 珠免集团 | 4.08 | +0.11 | 2.77% | 257 | 79760 | 3196 | 0.42% | 3.96 | 4.08 | 3.97 | 3.97 |
| 5 | 000505 | 京粮控股 | 5.43 | +0.11 | 2.07% | 213 | 54315 | 2903 | 0.82% | 5.23 | 5.47 | 5.32 | 5.32 |
| 6 | 002320 | 海峡股份 | 5.45 | +0.09 | 1.68% | 473 | 40001 | 2170 | 0.18% | 5.38 | 5.48 | 5.47 | 5.36 |
| 7 | 000735 | 罗 牛 山 | 4.90 | +0.08 | 1.66% | 16 | 68384 | 3312 | 0.59% | 4.78 | 4.91 | 4.87 | 4.82 |
| 8 | 000564 | 供销大集 | 1.34 | +0.02 | 1.52% | 1051 | 565609 | 7515 | 0.37% | 1.31 | 1.35 | 1.32 | 1.32 |
| 9 | 603300 | 海南华铁 | 4.37 | +0.06 | 1.39% | 60 | 88384 | 3850 | 0.44% | 4.31 | 4.39 | 4.31 | 4.31 |
| 10 | 601969 | 海南矿业 | 8.00 | +0.11 | 1.39% | 389 | 54429 | 4340 | 0.28% | 7.82 | 8.04 | 7.85 | 7.89 |
| 11 | 000524 | 岭南控股 | 8.36 | +0.10 | 1.21% | 9 | 19004 | 1577 | 0.28% | 8.22 | 8.37 | 8.26 | 8.26 |
| 12 | 301501 | 恒鑫生活 | 22.96 | +0.26 | 1.15% | 1 | 1446 | 331 | 0.33% | 22.68 | 23.05 | 22.92 | 22.70 |
| 13 | 000503 | 国新健康 | 6.58 | +0.07 | 1.08% | 412 | 129618 | 8505 | 1.32% | 6.37 | 6.86 | 6.86 | 6.51 |
| 14 | 603209 | 兴通股份 | 14.64 | +0.15 | 1.04% | 33 | 12729 | 1857 | 0.40% | 14.40 | 14.69 | 14.43 | 14.49 |
| 15 | 000567 | 海德股份 | 4.25 | +0.04 | 0.95% | 42 | 63766 | 2696 | 0.33% | 4.19 | 4.27 | 4.19 | 4.21 |
| 16 | 001872 | 招商港口 | 25.52 | +0.23 | 0.91% | 2 | 12999 | 3306 | 0.06% | 25.20 | 25.68 | 25.22 | 25.29 |
| 17 | 600221 | 海航控股 | 1.16 | +0.01 | 0.87% | 182 | 944302 | 10953 | 0.22% | 1.15 | 1.17 | 1.15 | 1.15 |
| 18 | 300189 | 神农种业 | 4.80 | +0.04 | 0.84% | 330 | 174102 | 8203 | 1.96% | 4.61 | 4.82 | 4.75 | 4.76 |
| 19 | 600515 | 海南机场 | 2.59 | +0.02 | 0.78% | 566 | 117117 | 3021 | 0.13% | 2.56 | 2.59 | 2.56 | 2.57 |
| 20 | 000572 | 海马汽车 | 3.13 | +0.02 | 0.64% | 13 | 86716 | 2685 | 0.53% | 3.06 | 3.15 | 3.11 | 3.11 |
| 21 | 601118 | 海南橡胶 | 5.11 | +0.03 | 0.59% | 2436 | 192408 | 9709 | 0.45% | 4.98 | 5.13 | 5.09 | 5.08 |
| 22 | 000886 | 海南高速 | 3.91 | +0.02 | 0.51% | 7 | 53420 | 2073 | 0.55% | 3.84 | 3.93 | 3.89 | 3.89 |
| 23 | 600859 | 王府井 | 9.48 | +0.04 | 0.42% | 170 | 60261 | 5658 | 0.54% | 9.31 | 9.50 | 9.38 | 9.44 |
| 24 | 002596 | 海南瑞泽 | 2.91 | +0.01 | 0.34% | 493 | 58464 | 1676 | 0.51% | 2.82 | 2.92 | 2.90 | 2.90 |
| 25 | 002163 | 海南发展 | 6.63 | 0.00 | 0.00% | 28 | 59633 | 3931 | 0.74% | 6.52 | 6.72 | 6.63 | 6.63 |
| 26 | 000659 | 珠海中富 | 2.36 | 0.00 | 0.00% | 4 | 59474 | 1391 | 0.46% | 2.30 | 2.39 | 2.36 | 2.36 |
| 27 | 603069 | 海汽集团 | 11.17 | -0.02 | -0.18% | 1 | 12571 | 1394 | 0.40% | 10.90 | 11.42 | 11.22 | 11.19 |
| 28 | 000657 | 中钨高新 | 35.74 | -0.07 | -0.20% | 209 | 126912 | 45911 | 0.87% | 35.46 | 36.76 | 36.36 | 35.81 |
| 29 | 603017 | 中衡设计 | 8.12 | -0.02 | -0.25% | 10 | 17129 | 1388 | 0.62% | 8.00 | 8.25 | 8.24 | 8.14 |
| 30 | 000566 | 海南海药 | 3.90 | -0.01 | -0.26% | 87 | 83775 | 3230 | 0.65% | 3.80 | 3.93 | 3.91 | 3.91 |
| 31 | 000955 | 欣龙控股 | 3.46 | -0.01 | -0.29% | 25 | 42133 | 1439 | 0.78% | 3.35 | 3.52 | 3.47 | 3.47 |
| 32 | 300737 | 科顺股份 | 3.83 | -0.02 | -0.52% | 88 | 46399 | 1766 | 0.52% | 3.76 | 3.90 | 3.87 | 3.85 |
| 33 | 300086 | 康芝药业 | 4.59 | -0.03 | -0.65% | 23 | 41015 | 1865 | 0.93% | 4.49 | 4.65 | 4.65 | 4.62 |
| 34 | 600759 | ST洲际 | 2.19 | -0.02 | -0.90% | 1056 | 443397 | 9584 | 1.07% | 2.14 | 2.19 | 2.17 | 2.21 |
| 35 | 688561 | 奇安信-U | 24.04 | -0.24 | -0.99% | 61 | 34115 | 8116 | 0.50% | 23.31 | 24.42 | 23.80 | 24.28 |
| 36 | 000571 | 新大洲A | 4.83 | -0.05 | -1.02% | 56 | 32059 | 1557 | 0.39% | 4.80 | 4.98 | 4.95 | 4.88 |
| 37 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 131 | 28657 | 507 | 0.11% | 1.75 | 1.80 | 1.78 | 1.79 |
| 38 | 603535 | 嘉诚国际 | 5.48 | -0.08 | -1.44% | 2 | 23543 | 1283 | 0.46% | 5.34 | 5.63 | 5.56 | 5.56 |
| 39 | 002990 | 盛视科技 | 32.24 | -0.65 | -1.98% | 44 | 33285 | 10786 | 2.41% | 31.86 | 33.39 | 33.33 | 32.89 |
| 40 | 002693 | 双成药业 | 7.52 | -0.28 | -3.59% | 371 | 50274 | 3792 | 1.22% | 7.44 | 7.79 | 7.66 | 7.80 |
| 41 | 002865 | 钧达股份 | 38.18 | -1.56 | -3.93% | 231 | 120155 | 46378 | 5.25% | 37.80 | 39.79 | 39.73 | 39.74 |