| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002693 | *ST双成 | 11.11 | +0.29 | 2.68% | 1881 | 247915 | 27160 | 6.03% | 10.31 | 11.36 | 10.67 | 10.82 |
| 2 | 000659 | 珠海中富 | 4.16 | +0.06 | 1.46% | 3631 | 334825 | 13911 | 2.60% | 4.07 | 4.26 | 4.12 | 4.10 |
| 3 | 601969 | 海南矿业 | 11.21 | +0.12 | 1.08% | 2385 | 444128 | 50212 | 2.25% | 10.99 | 11.82 | 11.10 | 11.09 |
| 4 | 000793 | *ST华闻 | 2.78 | +0.01 | 0.36% | 3138 | 391132 | 10735 | 1.99% | 2.69 | 2.83 | 2.72 | 2.77 |
| 5 | 002990 | 盛视科技 | 69.49 | +0.08 | 0.12% | 1959 | 211543 | 145919 | 15.33% | 65.06 | 70.80 | 69.88 | 69.41 |
| 6 | 301501 | 恒鑫生活 | 31.84 | -0.06 | -0.19% | 147 | 10623 | 3390 | 2.44% | 31.61 | 32.22 | 31.88 | 31.90 |
| 7 | 603300 | 海南华铁 | 6.57 | -0.03 | -0.45% | 4809 | 711828 | 47320 | 3.57% | 6.54 | 6.76 | 6.62 | 6.60 |
| 8 | 000567 | 海德股份 | 6.40 | -0.03 | -0.47% | 2575 | 256852 | 16432 | 1.32% | 6.32 | 6.50 | 6.41 | 6.43 |
| 9 | 300086 | 康芝药业 | 7.48 | -0.04 | -0.53% | 2447 | 123701 | 9268 | 2.81% | 7.42 | 7.57 | 7.48 | 7.52 |
| 10 | 603069 | 海汽集团 | 17.62 | -0.11 | -0.62% | 1470 | 83346 | 14787 | 2.64% | 17.41 | 18.15 | 17.89 | 17.73 |
| 11 | 600179 | 安通控股 | 4.16 | -0.03 | -0.72% | 3825 | 303147 | 12602 | 0.78% | 4.12 | 4.22 | 4.21 | 4.19 |
| 12 | 000503 | 国新健康 | 7.70 | -0.08 | -1.03% | 1759 | 153430 | 11917 | 1.57% | 7.67 | 7.97 | 7.68 | 7.78 |
| 13 | 000886 | 海南高速 | 5.20 | -0.06 | -1.14% | 1311 | 149089 | 7803 | 1.52% | 5.19 | 5.30 | 5.28 | 5.26 |
| 14 | 002596 | 海南瑞泽 | 3.92 | -0.05 | -1.26% | 4351 | 356364 | 13944 | 3.11% | 3.84 | 4.00 | 3.97 | 3.97 |
| 15 | 600221 | 海航控股 | 1.51 | -0.02 | -1.31% | 80140 | 3591896 | 54292 | 0.84% | 1.50 | 1.53 | 1.53 | 1.53 |
| 16 | 000524 | 岭南控股 | 9.45 | -0.14 | -1.46% | 390 | 76013 | 7214 | 1.13% | 9.39 | 9.61 | 9.59 | 9.59 |
| 17 | 000572 | 海马汽车 | 5.12 | -0.08 | -1.54% | 5477 | 400001 | 20631 | 2.44% | 5.10 | 5.25 | 5.21 | 5.20 |
| 18 | 300737 | 科顺股份 | 7.76 | -0.13 | -1.65% | 2343 | 302131 | 23594 | 3.41% | 7.60 | 7.97 | 7.86 | 7.89 |
| 19 | 000955 | 欣龙控股 | 4.72 | -0.08 | -1.67% | 3060 | 143173 | 6800 | 2.66% | 4.70 | 4.84 | 4.80 | 4.80 |
| 20 | 688561 | 奇安信-U | 29.30 | -0.51 | -1.71% | 7 | 73770 | 21932 | 1.08% | 29.14 | 30.25 | 30.04 | 29.81 |
| 21 | 600859 | 王府井 | 11.62 | -0.21 | -1.78% | 1027 | 138138 | 16135 | 1.23% | 11.58 | 11.81 | 11.80 | 11.83 |
| 22 | 603209 | 兴通股份 | 14.29 | -0.28 | -1.92% | 243 | 57488 | 8203 | 1.79% | 14.17 | 14.49 | 14.49 | 14.57 |
| 23 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 24 | 603017 | 中衡设计 | 14.76 | -0.33 | -2.19% | 1850 | 134263 | 19933 | 4.86% | 14.66 | 15.34 | 15.09 | 15.09 |
| 25 | 000735 | 罗 牛 山 | 6.24 | -0.14 | -2.19% | 2336 | 197073 | 12347 | 1.71% | 6.19 | 6.42 | 6.38 | 6.38 |
| 26 | 000564 | 供销大集 | 1.65 | -0.04 | -2.37% | 30869 | 2135388 | 35540 | 1.41% | 1.64 | 1.70 | 1.70 | 1.69 |
| 27 | 300189 | 神农种业 | 5.78 | -0.15 | -2.53% | 30 | 629615 | 36606 | 7.10% | 5.70 | 5.99 | 5.93 | 5.93 |
| 28 | 600515 | 海南机场 | 3.28 | -0.09 | -2.67% | 8855 | 1191732 | 39383 | 1.30% | 3.27 | 3.38 | 3.36 | 3.37 |
| 29 | 000505 | 京粮控股 | 6.64 | -0.19 | -2.78% | 2664 | 210611 | 14093 | 3.33% | 6.58 | 6.85 | 6.84 | 6.83 |
| 30 | 002320 | 海峡股份 | 8.02 | -0.23 | -2.79% | 1052 | 274268 | 22138 | 1.23% | 7.95 | 8.29 | 8.26 | 8.25 |
| 31 | 601888 | 中国中免 | 59.00 | -1.80 | -2.96% | 3893 | 415371 | 247271 | 2.13% | 58.92 | 60.70 | 60.66 | 60.80 |
| 32 | 601118 | 海南橡胶 | 7.20 | -0.22 | -2.96% | 4921 | 712719 | 51355 | 1.67% | 7.10 | 7.40 | 7.35 | 7.42 |
| 33 | 600238 | *ST椰岛 | 5.16 | -0.16 | -3.01% | 1991 | 125856 | 6716 | 2.83% | 5.10 | 5.59 | 5.46 | 5.32 |
| 34 | 002865 | 钧达股份 | 97.21 | -3.07 | -3.06% | 3079 | 292038 | 277971 | 12.99% | 91.05 | 100.88 | 100.10 | 100.28 |
| 35 | 001872 | 招商港口 | 22.83 | -0.72 | -3.06% | 85 | 40529 | 9269 | 0.18% | 22.56 | 23.62 | 23.49 | 23.55 |
| 36 | 603535 | 嘉诚国际 | 8.37 | -0.35 | -4.01% | 998 | 132018 | 11173 | 2.58% | 8.31 | 8.64 | 8.64 | 8.72 |
| 37 | 002163 | 海南发展 | 11.61 | -0.52 | -4.29% | 2839 | 395379 | 46468 | 4.92% | 11.53 | 12.16 | 12.10 | 12.13 |
| 38 | 000657 | 中钨高新 | 56.46 | -2.59 | -4.39% | 6134 | 675737 | 387193 | 4.65% | 56.00 | 59.12 | 58.54 | 59.05 |
| 39 | 600759 | ST洲际 | 3.11 | -0.16 | -4.89% | 642 | 48954 | 1522 | 0.12% | 3.11 | 3.11 | 3.11 | 3.27 |
| 40 | 000571 | 新大洲A | 5.31 | -0.29 | -5.18% | 2291 | 313527 | 16881 | 3.85% | 5.26 | 5.60 | 5.60 | 5.60 |