| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 6.13 | +0.56 | 10.05% | 2 | 795184 | 47156 | 6.91% | 5.50 | 6.13 | 5.57 | 5.57 |
| 2 | 002163 | 海南发展 | 9.11 | +0.48 | 5.56% | 1 | 534948 | 48560 | 6.66% | 8.59 | 9.33 | 8.65 | 8.63 |
| 3 | 000505 | 京粮控股 | 7.06 | +0.33 | 4.90% | 5 | 914240 | 63763 | 13.81% | 6.52 | 7.26 | 6.65 | 6.73 |
| 4 | 601118 | 海南橡胶 | 7.03 | +0.24 | 3.53% | 8 | 2007039 | 139308 | 4.69% | 6.52 | 7.28 | 6.67 | 6.79 |
| 5 | 002320 | 海峡股份 | 7.09 | +0.23 | 3.35% | 58 | 804695 | 56591 | 3.60% | 6.78 | 7.19 | 6.87 | 6.86 |
| 6 | 603069 | 海汽集团 | 13.88 | +0.43 | 3.20% | 3 | 80225 | 11169 | 2.54% | 13.42 | 14.28 | 13.52 | 13.45 |
| 7 | 600238 | ST椰岛 | 4.82 | +0.14 | 2.99% | 365 | 44745 | 2139 | 1.00% | 4.68 | 4.84 | 4.71 | 4.68 |
| 8 | 600515 | 海南机场 | 2.81 | +0.07 | 2.55% | 2 | 1471821 | 41279 | 1.60% | 2.74 | 2.84 | 2.75 | 2.74 |
| 9 | 688561 | 奇安信-U | 27.81 | +0.60 | 2.21% | 15 | 110856 | 30781 | 1.62% | 27.40 | 28.15 | 27.79 | 27.21 |
| 10 | 000886 | 海南高速 | 4.78 | +0.10 | 2.14% | 4 | 188207 | 8997 | 1.92% | 4.66 | 4.86 | 4.70 | 4.68 |
| 11 | 002596 | 海南瑞泽 | 3.40 | +0.06 | 1.80% | 25 | 224654 | 7664 | 1.96% | 3.32 | 3.48 | 3.37 | 3.34 |
| 12 | 603300 | 海南华铁 | 4.90 | +0.08 | 1.66% | 35 | 517481 | 25569 | 2.59% | 4.82 | 4.99 | 4.85 | 4.82 |
| 13 | 601888 | 中国中免 | 54.60 | +0.88 | 1.64% | 19 | 359094 | 195810 | 1.84% | 53.34 | 54.99 | 53.77 | 53.72 |
| 14 | 603209 | 兴通股份 | 14.55 | +0.21 | 1.46% | 3 | 48700 | 7073 | 1.51% | 14.32 | 14.63 | 14.35 | 14.34 |
| 15 | 000659 | 珠海中富 | 2.91 | +0.04 | 1.39% | 6149 | 252194 | 7364 | 1.96% | 2.87 | 2.96 | 2.89 | 2.87 |
| 16 | 000572 | 海马汽车 | 3.91 | +0.04 | 1.03% | 69 | 500172 | 19761 | 3.05% | 3.85 | 4.03 | 3.88 | 3.87 |
| 17 | 000524 | 岭南控股 | 10.19 | +0.09 | 0.89% | 38 | 135463 | 13854 | 2.02% | 10.01 | 10.34 | 10.11 | 10.10 |
| 18 | 600859 | 王府井 | 10.13 | +0.08 | 0.80% | 5 | 210951 | 21329 | 1.88% | 9.91 | 10.18 | 10.01 | 10.05 |
| 19 | 603535 | 嘉诚国际 | 6.40 | +0.04 | 0.63% | 470 | 38343 | 2464 | 0.75% | 6.34 | 6.49 | 6.39 | 6.36 |
| 20 | 000793 | ST华闻 | 2.02 | +0.01 | 0.50% | 324 | 118187 | 2403 | 0.44% | 2.01 | 2.06 | 2.02 | 2.01 |
| 21 | 000955 | 欣龙控股 | 4.24 | +0.02 | 0.47% | 588 | 98428 | 4215 | 1.83% | 4.20 | 4.35 | 4.25 | 4.22 |
| 22 | 300189 | 神农种业 | 7.05 | +0.02 | 0.28% | 5 | 3181324 | 223641 | 35.90% | 6.50 | 7.40 | 6.63 | 7.03 |
| 23 | 600179 | 安通控股 | 4.62 | +0.01 | 0.22% | 247 | 389546 | 18095 | 1.01% | 4.60 | 4.67 | 4.63 | 4.61 |
| 24 | 603017 | 中衡设计 | 9.95 | +0.01 | 0.10% | 1 | 31962 | 3213 | 1.16% | 9.92 | 10.14 | 9.96 | 9.94 |
| 25 | 001872 | 招商港口 | 23.77 | +0.01 | 0.04% | 101 | 26349 | 6258 | 0.11% | 23.50 | 23.99 | 23.76 | 23.76 |
| 26 | 600221 | 海航控股 | 1.30 | 0.00 | 0.00% | 1 | 2007112 | 26108 | 0.47% | 1.29 | 1.31 | 1.30 | 1.30 |
| 27 | 000503 | 国新健康 | 7.03 | 0.00 | 0.00% | 7 | 164209 | 11753 | 1.68% | 7.00 | 7.27 | 7.11 | 7.03 |
| 28 | 000564 | 供销大集 | 1.60 | 0.00 | 0.00% | 100 | 6109550 | 98389 | 4.05% | 1.56 | 1.64 | 1.60 | 1.60 |
| 29 | 600759 | ST洲际 | 2.53 | 0.00 | 0.00% | 30 | 955121 | 24213 | 2.31% | 2.52 | 2.56 | 2.55 | 2.53 |
| 30 | 002865 | 钧达股份 | 38.23 | -0.05 | -0.13% | 682 | 81471 | 31760 | 3.56% | 38.01 | 39.75 | 38.66 | 38.28 |
| 31 | 300086 | 康芝药业 | 6.56 | -0.01 | -0.15% | 706 | 98311 | 6496 | 2.23% | 6.51 | 6.68 | 6.58 | 6.57 |
| 32 | 301501 | 恒鑫生活 | 28.17 | -0.16 | -0.56% | 2 | 9671 | 2730 | 2.22% | 27.88 | 28.44 | 28.20 | 28.33 |
| 33 | 002693 | 双成药业 | 8.75 | -0.05 | -0.57% | 3 | 90694 | 8028 | 2.21% | 8.69 | 8.96 | 8.84 | 8.80 |
| 34 | 000567 | 海德股份 | 6.72 | -0.04 | -0.59% | 46 | 325077 | 22098 | 1.67% | 6.68 | 6.92 | 6.78 | 6.76 |
| 35 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 36 | 000571 | 新大洲A | 5.94 | -0.04 | -0.67% | 37 | 178834 | 10755 | 2.20% | 5.90 | 6.11 | 6.00 | 5.98 |
| 37 | 300737 | 科顺股份 | 4.85 | -0.05 | -1.02% | 1 | 257165 | 12612 | 2.90% | 4.82 | 5.00 | 4.92 | 4.90 |
| 38 | 601969 | 海南矿业 | 9.52 | -0.10 | -1.04% | 1 | 131661 | 12634 | 0.67% | 9.48 | 9.68 | 9.66 | 9.62 |
| 39 | 002990 | 盛视科技 | 46.76 | -1.28 | -2.66% | 3 | 69164 | 33105 | 5.01% | 46.32 | 49.37 | 48.28 | 48.04 |
| 40 | 000657 | 中钨高新 | 57.64 | -2.38 | -3.97% | 5 | 567253 | 333500 | 3.90% | 57.08 | 61.22 | 60.61 | 60.02 |