| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 002104 | 恒宝股份 | 14.05 | +1.00 | 7.66% | 20 | 2047779 | 290630 | 33.70% | 13.73 | 14.36 | 13.93 | 13.05 |
| 3 | 300773 | 拉卡拉 | 16.90 | +1.02 | 6.42% | 6 | 1423149 | 245416 | 13.84% | 16.50 | 17.94 | 16.50 | 15.88 |
| 4 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 5 | 002537 | 海联金汇 | 6.60 | +0.35 | 5.60% | 5 | 1127696 | 75881 | 9.63% | 6.47 | 6.88 | 6.47 | 6.25 |
| 6 | 688588 | 凌志软件 | 9.72 | +0.50 | 5.42% | 17 | 107449 | 10568 | 2.76% | 9.38 | 10.09 | 9.39 | 9.22 |
| 7 | 300674 | 宇信科技 | 18.19 | +0.91 | 5.27% | 6 | 554679 | 102855 | 7.89% | 17.71 | 19.15 | 17.72 | 17.28 |
| 8 | 688318 | 财富趋势 | 88.87 | +3.86 | 4.54% | 2 | 164320 | 146683 | 4.58% | 84.50 | 92.28 | 86.50 | 85.01 |
| 9 | 002285 | 世联行 | 2.37 | +0.10 | 4.41% | 20 | 1642775 | 39769 | 8.30% | 2.27 | 2.50 | 2.27 | 2.27 |
| 10 | 301153 | 中科江南 | 18.54 | +0.72 | 4.04% | 1 | 106050 | 20015 | 3.20% | 17.99 | 19.70 | 18.00 | 17.82 |
| 11 | 002215 | 诺 普 信 | 10.62 | +0.32 | 3.11% | 14 | 368234 | 39251 | 4.56% | 10.32 | 10.84 | 10.32 | 10.30 |
| 12 | 600658 | 电子城 | 4.17 | +0.12 | 2.96% | 2 | 209239 | 8732 | 1.87% | 4.05 | 4.23 | 4.09 | 4.05 |
| 13 | 300872 | 天阳科技 | 16.04 | +0.45 | 2.89% | 6 | 205505 | 33594 | 4.87% | 15.88 | 16.66 | 15.88 | 15.59 |
| 14 | 300803 | 指南针 | 88.09 | +2.43 | 2.84% | 1 | 354628 | 314192 | 5.80% | 85.99 | 90.57 | 86.50 | 85.66 |
| 15 | 002987 | 京北方 | 12.26 | +0.33 | 2.77% | 5 | 336723 | 41797 | 3.32% | 12.16 | 12.63 | 12.16 | 11.93 |
| 16 | 600588 | 用友网络 | 10.19 | +0.27 | 2.72% | 9 | 1146235 | 119253 | 3.35% | 10.04 | 10.68 | 10.09 | 9.92 |
| 17 | 300226 | 上海钢联 | 17.19 | +0.45 | 2.69% | 1012 | 140806 | 24412 | 3.83% | 16.88 | 17.69 | 16.94 | 16.74 |
| 18 | 301299 | 卓创资讯 | 45.88 | +1.12 | 2.50% | 14 | 20822 | 9628 | 4.54% | 44.89 | 47.42 | 44.89 | 44.76 |
| 19 | 600570 | 恒生电子 | 22.03 | +0.53 | 2.47% | 3 | 446335 | 99327 | 2.36% | 21.69 | 22.60 | 21.72 | 21.50 |
| 20 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 21 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 22 | 300541 | 先进数通 | 10.14 | +0.19 | 1.91% | 35 | 99198 | 10150 | 2.56% | 10.05 | 10.37 | 10.07 | 9.95 |
| 23 | 688590 | 新致软件 | 12.52 | +0.23 | 1.87% | 408 | 95708 | 12228 | 3.40% | 12.39 | 13.06 | 12.39 | 12.29 |
| 24 | 002268 | 电科网安 | 14.22 | +0.24 | 1.72% | 3 | 124074 | 17739 | 1.47% | 14.11 | 14.46 | 14.11 | 13.98 |
| 25 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 26 | 601519 | 大智慧 | 8.95 | +0.15 | 1.70% | 22 | 506960 | 45969 | 2.55% | 8.83 | 9.25 | 8.85 | 8.80 |
| 27 | 920592 | 华信永道 | 27.70 | +0.46 | 1.69% | 1020 | 99579 | 28296 | 19.80% | 27.01 | 29.37 | 27.23 | 27.24 |
| 28 | 002657 | 中科金财 | 16.55 | +0.26 | 1.60% | 8 | 186137 | 31408 | 5.54% | 16.45 | 17.21 | 16.68 | 16.29 |
| 29 | 002961 | 瑞达期货 | 20.35 | +0.32 | 1.60% | 3 | 94888 | 19405 | 1.99% | 20.05 | 20.78 | 20.18 | 20.03 |
| 30 | 600571 | 信雅达 | 11.03 | +0.17 | 1.57% | 774 | 93713 | 10458 | 2.05% | 10.98 | 11.28 | 10.98 | 10.86 |
| 31 | 300377 | 赢时胜 | 15.19 | +0.22 | 1.47% | 10 | 547696 | 84462 | 7.81% | 15.07 | 15.70 | 15.21 | 14.97 |
| 32 | 300384 | 三联虹普 | 12.07 | +0.17 | 1.43% | 10 | 29492 | 3577 | 1.34% | 11.91 | 12.26 | 11.91 | 11.90 |
| 33 | 600180 | *ST瑞茂 | 1.44 | +0.02 | 1.41% | 2204 | 144204 | 2085 | 1.33% | 1.41 | 1.47 | 1.42 | 1.42 |
| 34 | 600155 | 华创云信 | 6.23 | +0.08 | 1.30% | 28 | 337412 | 21173 | 1.55% | 6.18 | 6.34 | 6.19 | 6.15 |
| 35 | 301315 | 威士顿 | 41.02 | +0.49 | 1.21% | 1 | 29555 | 12304 | 3.66% | 40.41 | 42.25 | 40.99 | 40.53 |
| 36 | 300033 | 同花顺 | 222.00 | +2.50 | 1.14% | 1 | 156336 | 351293 | 3.57% | 219.80 | 228.80 | 219.80 | 219.50 |
| 37 | 601216 | 君正集团 | 4.82 | +0.05 | 1.05% | 10 | 674460 | 32272 | 0.80% | 4.71 | 4.85 | 4.75 | 4.77 |
| 38 | 002095 | 生 意 宝 | 14.83 | +0.15 | 1.02% | 1 | 29605 | 4429 | 1.18% | 14.70 | 15.10 | 14.70 | 14.68 |
| 39 | 001227 | 兰州银行 | 2.16 | +0.02 | 0.93% | 70 | 709567 | 15310 | 1.68% | 2.14 | 2.17 | 2.14 | 2.14 |
| 40 | 600446 | 金证股份 | 11.18 | +0.10 | 0.90% | 5 | 189928 | 21554 | 2.02% | 11.13 | 11.53 | 11.16 | 11.08 |
| 41 | 002344 | 海宁皮城 | 4.07 | +0.03 | 0.74% | 292 | 67210 | 2741 | 0.52% | 4.03 | 4.11 | 4.04 | 4.04 |
| 42 | 300059 | 东方财富 | 19.15 | +0.14 | 0.74% | 80 | 2518649 | 485393 | 1.88% | 19.07 | 19.45 | 19.08 | 19.01 |
| 43 | 600208 | 衢州发展 | 2.91 | +0.02 | 0.69% | 10 | 1009263 | 29580 | 1.19% | 2.89 | 2.97 | 2.90 | 2.89 |
| 44 | 920171 | 志晟信息 | 17.93 | +0.10 | 0.56% | 412 | 48540 | 8894 | 7.18% | 17.71 | 18.80 | 18.15 | 17.83 |
| 45 | 300399 | 天利科技 | 20.48 | +0.10 | 0.49% | 25 | 112196 | 23262 | 5.68% | 20.36 | 21.07 | 20.48 | 20.38 |
| 46 | 002670 | 国盛证券 | 12.73 | +0.04 | 0.32% | 3 | 854202 | 109560 | 5.26% | 12.61 | 13.13 | 13.00 | 12.69 |
| 47 | 601825 | 沪农商行 | 9.01 | +0.02 | 0.22% | 10 | 192641 | 17343 | 0.20% | 8.94 | 9.07 | 8.96 | 8.99 |
| 48 | 601555 | 东吴证券 | 8.47 | +0.01 | 0.12% | 3 | 338127 | 28759 | 0.68% | 8.41 | 8.57 | 8.48 | 8.46 |
| 49 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 50 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 500 | 145732 | 1723 | 0.16% | 1.17 | 1.19 | 1.18 | 1.18 |
| 51 | 000889 | 中嘉博创 | 3.99 | 0.00 | 0.00% | 1 | 341474 | 13834 | 3.93% | 3.98 | 4.10 | 4.02 | 3.99 |
| 52 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 53 | 600177 | 雅戈尔 | 8.22 | -0.04 | -0.48% | 83 | 281176 | 23200 | 0.62% | 8.19 | 8.31 | 8.26 | 8.26 |
| 54 | 600337 | ST美克 | 3.17 | -0.03 | -0.94% | 1813 | 84946 | 2720 | 0.59% | 3.16 | 3.25 | 3.20 | 3.20 |
| 55 | 300295 | *ST三六 | 12.00 | -0.20 | -1.64% | 201 | 25045 | 3036 | 1.49% | 11.93 | 12.25 | 12.19 | 12.20 |
| 56 | 002647 | 仁东控股 | 11.45 | -0.21 | -1.80% | 2 | 215445 | 25210 | 2.12% | 11.33 | 12.08 | 11.77 | 11.66 |
| 57 | 300409 | 道氏技术 | 17.27 | -0.36 | -2.04% | 15 | 139038 | 24527 | 2.00% | 17.21 | 17.99 | 17.77 | 17.63 |
| 58 | 600830 | 香溢融通 | 9.79 | -0.37 | -3.64% | 2 | 905592 | 90550 | 19.93% | 9.55 | 10.49 | 10.00 | 10.16 |
| 59 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |