| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600337 | ST美克 | 3.25 | +0.08 | 2.52% | 7905 | 806132 | 26318 | 5.61% | 3.11 | 3.33 | 3.14 | 3.17 |
| 2 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 3 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 4 | 688590 | 新致软件 | 16.18 | +0.12 | 0.75% | 712 | 129045 | 21160 | 4.58% | 16.00 | 16.75 | 16.06 | 16.06 |
| 5 | 002095 | 生 意 宝 | 15.92 | +0.11 | 0.70% | 253 | 36424 | 5842 | 1.45% | 15.80 | 16.26 | 15.89 | 15.81 |
| 6 | 300409 | 道氏技术 | 24.91 | +0.17 | 0.69% | 18 | 262672 | 65732 | 3.82% | 24.76 | 25.43 | 24.85 | 24.74 |
| 7 | 601825 | 沪农商行 | 8.81 | +0.05 | 0.57% | 1814 | 215543 | 19039 | 0.23% | 8.74 | 8.93 | 8.78 | 8.76 |
| 8 | 300674 | 宇信科技 | 18.78 | +0.10 | 0.54% | 758 | 83506 | 15732 | 1.19% | 18.64 | 18.99 | 18.67 | 18.68 |
| 9 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 10 | 601216 | 君正集团 | 5.58 | +0.02 | 0.36% | 11138 | 1017648 | 57116 | 1.21% | 5.53 | 5.71 | 5.55 | 5.56 |
| 11 | 301299 | 卓创资讯 | 58.62 | +0.20 | 0.34% | 46 | 15521 | 9153 | 3.47% | 58.11 | 59.91 | 58.41 | 58.42 |
| 12 | 300047 | 天源迪科 | 12.32 | +0.04 | 0.33% | 1332 | 155943 | 19295 | 2.72% | 12.20 | 12.53 | 12.28 | 12.28 |
| 13 | 002987 | 京北方 | 15.17 | +0.05 | 0.33% | 1028 | 85793 | 13065 | 1.02% | 15.07 | 15.48 | 15.12 | 15.12 |
| 14 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 15 | 002215 | 诺 普 信 | 10.13 | +0.02 | 0.20% | 669 | 175105 | 17829 | 2.18% | 10.01 | 10.36 | 10.12 | 10.11 |
| 16 | 301315 | 威士顿 | 50.80 | +0.01 | 0.02% | 378 | 20018 | 10335 | 5.41% | 50.75 | 52.88 | 50.84 | 50.79 |
| 17 | 600599 | *ST熊猫 | 3.95 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.95 |
| 18 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 19 | 301153 | 中科江南 | 20.44 | -0.01 | -0.05% | 645 | 42965 | 8837 | 1.30% | 20.25 | 20.86 | 20.40 | 20.45 |
| 20 | 600571 | 信雅达 | 12.87 | -0.03 | -0.23% | 966 | 71827 | 9295 | 1.57% | 12.81 | 13.10 | 12.91 | 12.90 |
| 21 | 300541 | 先进数通 | 12.73 | -0.03 | -0.24% | 50 | 129305 | 16629 | 3.35% | 12.61 | 13.07 | 12.88 | 12.76 |
| 22 | 600830 | 香溢融通 | 10.00 | -0.03 | -0.30% | 783 | 97051 | 9750 | 2.14% | 9.90 | 10.20 | 10.04 | 10.03 |
| 23 | 920171 | 志晟信息 | 21.41 | -0.11 | -0.51% | 684 | 33741 | 7301 | 4.99% | 21.08 | 22.16 | 21.53 | 21.52 |
| 24 | 300399 | 天利科技 | 22.35 | -0.12 | -0.53% | 673 | 40316 | 9066 | 2.04% | 22.17 | 22.90 | 22.47 | 22.47 |
| 25 | 600177 | 雅戈尔 | 7.62 | -0.05 | -0.65% | 1295 | 207714 | 15869 | 0.45% | 7.58 | 7.73 | 7.71 | 7.67 |
| 26 | 002657 | 中科金财 | 20.43 | -0.14 | -0.68% | 372 | 75928 | 15644 | 2.26% | 20.30 | 20.94 | 20.63 | 20.57 |
| 27 | 300872 | 天阳科技 | 19.93 | -0.14 | -0.70% | 1963 | 209595 | 42376 | 4.97% | 19.83 | 20.69 | 19.95 | 20.07 |
| 28 | 002647 | 仁东控股 | 12.33 | -0.09 | -0.72% | 2721 | 459197 | 56191 | 4.52% | 11.70 | 12.55 | 12.36 | 12.42 |
| 29 | 688318 | 财富趋势 | 114.56 | -0.94 | -0.81% | 338 | 39367 | 45450 | 1.54% | 113.00 | 119.23 | 115.06 | 115.50 |
| 30 | 002587 | 奥拓电子 | 7.07 | -0.07 | -0.98% | 740 | 179328 | 12763 | 3.37% | 7.01 | 7.20 | 7.14 | 7.14 |
| 31 | 688588 | 凌志软件 | 12.03 | -0.12 | -0.99% | 488 | 38006 | 4616 | 0.95% | 11.98 | 12.36 | 12.18 | 12.15 |
| 32 | 002670 | 国盛证券 | 12.40 | -0.13 | -1.04% | 1154 | 145471 | 18127 | 0.90% | 12.32 | 12.62 | 12.51 | 12.53 |
| 33 | 600658 | 电子城 | 5.31 | -0.07 | -1.30% | 2849 | 289034 | 15523 | 2.58% | 5.29 | 5.49 | 5.43 | 5.38 |
| 34 | 002344 | 海宁皮城 | 4.28 | -0.06 | -1.38% | 731 | 81549 | 3500 | 0.64% | 4.25 | 4.36 | 4.35 | 4.34 |
| 35 | 300226 | 上海钢联 | 24.64 | -0.36 | -1.44% | 329 | 87293 | 21734 | 2.85% | 24.48 | 25.36 | 24.91 | 25.00 |
| 36 | 300377 | 赢时胜 | 16.72 | -0.30 | -1.76% | 20 | 219936 | 37225 | 3.18% | 16.61 | 17.39 | 17.20 | 17.02 |
| 37 | 001227 | 兰州银行 | 2.16 | -0.04 | -1.82% | 8135 | 620981 | 13507 | 1.47% | 2.15 | 2.20 | 2.19 | 2.20 |
| 38 | 300384 | 三联虹普 | 14.11 | -0.29 | -2.01% | 674 | 36146 | 5174 | 1.64% | 14.11 | 14.55 | 14.45 | 14.40 |
| 39 | 002104 | 恒宝股份 | 13.59 | -0.29 | -2.09% | 2302 | 225386 | 30854 | 3.76% | 13.54 | 13.94 | 13.88 | 13.88 |
| 40 | 300803 | 指南针 | 99.46 | -2.25 | -2.21% | 1 | 230218 | 231956 | 3.80% | 98.78 | 103.94 | 101.72 | 101.71 |
| 41 | 300059 | 东方财富 | 19.73 | -0.45 | -2.23% | 147 | 3695445 | 737128 | 2.77% | 19.67 | 20.33 | 20.17 | 20.18 |
| 42 | 002268 | 电科网安 | 15.04 | -0.35 | -2.27% | 788 | 126446 | 19221 | 1.50% | 14.98 | 15.53 | 15.39 | 15.39 |
| 43 | 300033 | 同花顺 | 231.45 | -5.55 | -2.34% | 1 | 167755 | 393520 | 3.83% | 230.10 | 241.62 | 238.00 | 237.00 |
| 44 | 002024 | ST易购 | 1.25 | -0.03 | -2.34% | 4838 | 383400 | 4826 | 0.42% | 1.25 | 1.28 | 1.28 | 1.28 |
| 45 | 600570 | 恒生电子 | 26.11 | -0.64 | -2.39% | 2032 | 334543 | 88466 | 1.77% | 26.05 | 26.92 | 26.73 | 26.75 |
| 46 | 920592 | 华信永道 | 31.74 | -0.78 | -2.40% | 150 | 13978 | 4516 | 2.78% | 31.66 | 33.36 | 32.46 | 32.52 |
| 47 | 300773 | 拉卡拉 | 26.60 | -0.68 | -2.49% | 2 | 422342 | 114075 | 5.75% | 26.36 | 27.80 | 27.67 | 27.28 |
| 48 | 601519 | 大智慧 | 10.60 | -0.28 | -2.57% | 2027 | 345885 | 36986 | 1.74% | 10.47 | 10.94 | 10.90 | 10.88 |
| 49 | 600588 | 用友网络 | 11.51 | -0.32 | -2.70% | 7467 | 671962 | 78595 | 1.97% | 11.50 | 11.94 | 11.80 | 11.83 |
| 50 | 600446 | 金证股份 | 12.84 | -0.36 | -2.73% | 1175 | 219441 | 28511 | 2.33% | 12.74 | 13.29 | 13.21 | 13.20 |
| 51 | 002285 | 世联行 | 3.11 | -0.09 | -2.81% | 3828 | 447457 | 13977 | 2.27% | 3.08 | 3.21 | 3.20 | 3.20 |
| 52 | 000889 | 中嘉博创 | 5.15 | -0.17 | -3.20% | 40403 | 1382060 | 71466 | 15.89% | 5.03 | 5.39 | 5.25 | 5.32 |
| 53 | 600155 | 华创云信 | 6.05 | -0.20 | -3.20% | 6417 | 305023 | 18679 | 1.38% | 6.02 | 6.27 | 6.24 | 6.25 |
| 54 | 601555 | 东吴证券 | 8.18 | -0.28 | -3.31% | 3810 | 541415 | 44909 | 1.09% | 8.12 | 8.52 | 8.45 | 8.46 |
| 55 | 300295 | *ST三六 | 12.50 | -0.43 | -3.33% | 941 | 67036 | 8486 | 4.00% | 12.29 | 13.10 | 12.98 | 12.93 |
| 56 | 002961 | 瑞达期货 | 24.95 | -1.07 | -4.11% | 927 | 125408 | 31431 | 2.63% | 24.52 | 26.03 | 25.81 | 26.02 |
| 57 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |
| 58 | 600180 | *ST瑞茂 | 1.93 | -0.10 | -4.93% | 65 | 2265 | 44 | 0.02% | 1.93 | 1.93 | 1.93 | 2.03 |
| 59 | 600208 | 衢州发展 | 4.89 | -0.36 | -6.86% | 48415 | 3704101 | 186051 | 4.35% | 4.88 | 5.33 | 5.25 | 5.25 |
| 60 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |