| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920592 | 华信永道 | 28.08 | +4.08 | 17.00% | 776 | 42429 | 11189 | 8.44% | 24.82 | 28.08 | 25.19 | 24.00 |
| 2 | 300872 | 天阳科技 | 15.72 | +2.00 | 14.58% | 2659 | 190324 | 28004 | 4.51% | 13.77 | 16.20 | 14.08 | 13.72 |
| 3 | 300377 | 赢时胜 | 12.00 | +1.05 | 9.59% | 2692 | 235052 | 27314 | 3.35% | 11.20 | 12.17 | 11.27 | 10.95 |
| 4 | 600570 | 恒生电子 | 20.48 | +1.61 | 8.53% | 197 | 240753 | 48500 | 1.27% | 19.37 | 20.56 | 19.46 | 18.87 |
| 5 | 300033 | 同花顺 | 205.51 | +14.61 | 7.65% | 481 | 74579 | 149783 | 1.70% | 196.00 | 205.95 | 196.00 | 190.90 |
| 6 | 300803 | 指南针 | 41.11 | +2.90 | 7.59% | 780 | 168991 | 66432 | 1.90% | 37.79 | 41.16 | 38.33 | 38.21 |
| 7 | 688318 | 财富趋势 | 60.88 | +3.84 | 6.73% | 106 | 32937 | 19538 | 0.92% | 56.91 | 61.60 | 57.00 | 57.04 |
| 8 | 300399 | 天利科技 | 17.10 | +0.98 | 6.08% | 345 | 38878 | 6510 | 1.97% | 16.07 | 17.20 | 16.96 | 16.12 |
| 9 | 300059 | 东方财富 | 18.56 | +0.96 | 5.45% | 10142 | 1419542 | 260157 | 1.06% | 17.88 | 18.68 | 17.89 | 17.60 |
| 10 | 600177 | 雅戈尔 | 8.60 | +0.44 | 5.39% | 1409 | 227251 | 19348 | 0.50% | 8.23 | 8.64 | 8.25 | 8.16 |
| 11 | 601519 | 大智慧 | 8.36 | +0.41 | 5.16% | 1681 | 331543 | 27026 | 1.67% | 7.91 | 8.45 | 8.00 | 7.95 |
| 12 | 920171 | 志晟信息 | 14.30 | +0.61 | 4.46% | 22 | 11839 | 1679 | 1.75% | 13.79 | 14.48 | 13.79 | 13.69 |
| 13 | 002670 | 国盛证券 | 9.85 | +0.39 | 4.12% | 154 | 90787 | 8856 | 0.56% | 9.61 | 9.86 | 9.62 | 9.46 |
| 14 | 600446 | 金证股份 | 9.73 | +0.36 | 3.84% | 183 | 82890 | 8003 | 0.88% | 9.46 | 9.78 | 9.48 | 9.37 |
| 15 | 002961 | 瑞达期货 | 11.17 | +0.39 | 3.62% | 270 | 44323 | 4889 | 0.63% | 10.86 | 11.18 | 10.96 | 10.78 |
| 16 | 300674 | 宇信科技 | 13.80 | +0.48 | 3.60% | 59 | 66748 | 9116 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 17 | 002987 | 京北方 | 10.31 | +0.35 | 3.51% | 75 | 47750 | 4863 | 0.47% | 10.01 | 10.33 | 10.01 | 9.96 |
| 18 | 688588 | 凌志软件 | 8.67 | +0.28 | 3.34% | 48 | 26562 | 2281 | 0.68% | 8.33 | 8.73 | 8.52 | 8.39 |
| 19 | 300773 | 拉卡拉 | 14.09 | +0.45 | 3.30% | 770 | 131432 | 18304 | 1.28% | 13.77 | 14.12 | 13.77 | 13.64 |
| 20 | 600830 | 香溢融通 | 7.64 | +0.24 | 3.24% | 23 | 22785 | 1726 | 0.50% | 7.49 | 7.67 | 7.52 | 7.40 |
| 21 | 002095 | 生 意 宝 | 14.37 | +0.45 | 3.23% | 7 | 37107 | 5249 | 1.47% | 13.82 | 14.47 | 14.08 | 13.92 |
| 22 | 301153 | 中科江南 | 16.41 | +0.51 | 3.21% | 61 | 20327 | 3310 | 0.61% | 16.01 | 16.48 | 16.19 | 15.90 |
| 23 | 002537 | 海联金汇 | 5.55 | +0.17 | 3.16% | 660 | 75019 | 4101 | 0.64% | 5.39 | 5.57 | 5.41 | 5.38 |
| 24 | 300226 | 上海钢联 | 15.67 | +0.40 | 2.62% | 31 | 24876 | 3896 | 0.68% | 15.41 | 15.97 | 15.55 | 15.27 |
| 25 | 301236 | 软通动力 | 31.69 | +0.73 | 2.36% | 48 | 34608 | 10890 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 26 | 601825 | 沪农商行 | 9.20 | +0.21 | 2.34% | 21 | 107222 | 9769 | 0.11% | 8.96 | 9.22 | 9.01 | 8.99 |
| 27 | 300047 | 天源迪科 | 7.82 | +0.17 | 2.22% | 140 | 38872 | 3018 | 0.67% | 7.69 | 7.86 | 7.71 | 7.65 |
| 28 | 301315 | 威士顿 | 34.55 | +0.75 | 2.22% | 2 | 5753 | 1956 | 0.71% | 33.19 | 34.81 | 34.07 | 33.80 |
| 29 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 27 | 39315 | 1477 | 0.31% | 3.71 | 3.81 | 3.72 | 3.73 |
| 30 | 002268 | 电科网安 | 13.03 | +0.25 | 1.96% | 11 | 35567 | 4597 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 31 | 300663 | 科蓝软件 | 6.47 | +0.12 | 1.89% | 31 | 60905 | 3891 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 32 | 301299 | 卓创资讯 | 39.82 | +0.74 | 1.89% | 3 | 7672 | 2997 | 1.67% | 38.00 | 40.10 | 39.34 | 39.08 |
| 33 | 600208 | 衢州发展 | 2.54 | +0.04 | 1.60% | 21 | 158162 | 3993 | 0.19% | 2.51 | 2.54 | 2.52 | 2.50 |
| 34 | 002587 | 奥拓电子 | 5.07 | +0.08 | 1.60% | 322 | 124896 | 6192 | 2.34% | 4.81 | 5.10 | 5.03 | 4.99 |
| 35 | 600155 | 华创云信 | 5.30 | +0.08 | 1.53% | 1612 | 168440 | 8864 | 0.77% | 5.18 | 5.33 | 5.25 | 5.22 |
| 36 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 129 | 64547 | 3571 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 37 | 001227 | 兰州银行 | 2.18 | +0.03 | 1.40% | 243 | 367228 | 7955 | 0.87% | 2.14 | 2.18 | 2.14 | 2.15 |
| 38 | 002657 | 中科金财 | 13.34 | +0.17 | 1.29% | 27 | 24217 | 3203 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 39 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 242 | 94078 | 10817 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 40 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 42 | 16308 | 1390 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 41 | 002104 | 恒宝股份 | 8.99 | +0.05 | 0.56% | 298 | 74721 | 6691 | 1.23% | 8.83 | 9.09 | 8.87 | 8.94 |
| 42 | 002215 | 诺 普 信 | 8.35 | +0.02 | 0.24% | 176 | 33156 | 2760 | 0.41% | 8.27 | 8.36 | 8.33 | 8.33 |
| 43 | 300384 | 三联虹普 | 10.69 | 0.00 | 0.00% | 6 | 5594 | 597 | 0.25% | 10.55 | 10.84 | 10.68 | 10.69 |
| 44 | 002647 | 仁东控股 | 7.00 | 0.00 | 0.00% | 10 | 57400 | 4003 | 0.57% | 6.85 | 7.08 | 7.08 | 7.00 |
| 45 | 002285 | 世联行 | 2.28 | 0.00 | 0.00% | 35 | 201204 | 4504 | 1.02% | 2.19 | 2.30 | 2.28 | 2.28 |
| 46 | 600588 | 用友网络 | 8.85 | 0.00 | 0.00% | 33 | 126963 | 11221 | 0.37% | 8.75 | 8.98 | 8.95 | 8.85 |
| 47 | 688590 | 新致软件 | 9.93 | -0.07 | -0.70% | 15 | 35790 | 3544 | 1.27% | 9.69 | 10.15 | 10.12 | 10.00 |
| 48 | 300295 | *ST三六 | 9.75 | -0.07 | -0.71% | 91 | 6129 | 599 | 0.37% | 9.68 | 9.93 | 9.80 | 9.82 |
| 49 | 601555 | 东吴证券 | 7.60 | -0.06 | -0.78% | 513 | 278450 | 20890 | 0.56% | 7.30 | 7.67 | 7.56 | 7.66 |
| 50 | 600571 | 信雅达 | 9.29 | -0.09 | -0.96% | 58 | 46431 | 4281 | 1.01% | 9.01 | 9.52 | 9.43 | 9.38 |
| 51 | 601216 | 君正集团 | 4.58 | -0.06 | -1.29% | 655 | 137310 | 6333 | 0.16% | 4.57 | 4.67 | 4.62 | 4.64 |
| 52 | 600337 | ST美克 | 3.23 | -0.05 | -1.52% | 144 | 41086 | 1323 | 0.29% | 3.16 | 3.35 | 3.28 | 3.28 |
| 53 | 002024 | ST易购 | 1.07 | -0.02 | -1.83% | 840 | 145990 | 1562 | 0.16% | 1.06 | 1.09 | 1.08 | 1.09 |
| 54 | 600658 | 电子城 | 3.39 | -0.09 | -2.59% | 356 | 56723 | 1917 | 0.51% | 3.31 | 3.51 | 3.46 | 3.48 |
| 55 | 300409 | 道氏技术 | 12.54 | -0.35 | -2.72% | 43 | 85607 | 10846 | 1.23% | 12.51 | 13.08 | 12.93 | 12.89 |
| 56 | 000889 | 中嘉博创 | 2.87 | -0.09 | -3.04% | 13 | 135416 | 3890 | 1.56% | 2.83 | 2.97 | 2.91 | 2.96 |
| 57 | 300300 | 海峡创新 | 8.74 | -0.35 | -3.85% | 1321 | 319447 | 27433 | 4.79% | 8.30 | 8.93 | 8.88 | 9.09 |
| 58 | 600180 | *ST瑞茂 | 0.99 | -0.06 | -5.71% | 21 | 157139 | 1536 | 1.45% | 0.95 | 1.04 | 1.00 | 1.05 |
| 59 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |