| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601825 | 沪农商行 | 7.85 | +0.19 | 2.48% | 1 | 323681 | 25148 | 0.35% | 7.63 | 7.87 | 7.66 | 7.66 |
| 2 | 002215 | 诺 普 信 | 9.00 | +0.18 | 2.04% | 10 | 244573 | 22177 | 3.03% | 8.88 | 9.30 | 9.16 | 8.82 |
| 3 | 002279 | 久其软件 | 5.86 | +0.11 | 1.91% | 6 | 489511 | 28218 | 6.15% | 5.47 | 6.10 | 5.70 | 5.75 |
| 4 | 600180 | *ST瑞茂 | 1.43 | +0.02 | 1.42% | 1 | 351763 | 5089 | 3.24% | 1.40 | 1.50 | 1.42 | 1.41 |
| 5 | 600177 | 雅戈尔 | 7.70 | +0.09 | 1.18% | 5 | 264981 | 20319 | 0.59% | 7.58 | 7.72 | 7.60 | 7.61 |
| 6 | 001227 | 兰州银行 | 2.05 | +0.02 | 0.99% | 55 | 584127 | 11965 | 1.39% | 2.02 | 2.06 | 2.03 | 2.03 |
| 7 | 600337 | ST美克 | 3.16 | +0.03 | 0.96% | 35 | 176033 | 5534 | 1.23% | 3.08 | 3.21 | 3.13 | 3.13 |
| 8 | 600155 | 华创云信 | 5.31 | -0.04 | -0.75% | 8 | 277163 | 14755 | 1.25% | 5.29 | 5.36 | 5.33 | 5.35 |
| 9 | 601216 | 君正集团 | 4.31 | -0.04 | -0.92% | 10 | 447796 | 19411 | 0.53% | 4.30 | 4.39 | 4.35 | 4.35 |
| 10 | 300674 | 宇信科技 | 14.58 | -0.15 | -1.02% | 2 | 122644 | 18055 | 1.74% | 14.50 | 14.96 | 14.75 | 14.73 |
| 11 | 601555 | 东吴证券 | 7.90 | -0.10 | -1.25% | 16 | 307756 | 24362 | 0.62% | 7.88 | 8.00 | 7.95 | 8.00 |
| 12 | 301236 | 软通动力 | 41.17 | -0.66 | -1.58% | 5 | 379470 | 159225 | 4.83% | 40.97 | 43.27 | 41.21 | 41.83 |
| 13 | 300059 | 东方财富 | 19.84 | -0.35 | -1.73% | 62 | 3283868 | 655888 | 2.46% | 19.62 | 20.32 | 20.03 | 20.19 |
| 14 | 600415 | 小商品城 | 9.98 | -0.19 | -1.87% | 3 | 453585 | 45463 | 0.83% | 9.95 | 10.22 | 10.13 | 10.17 |
| 15 | 002344 | 海宁皮城 | 3.55 | -0.08 | -2.20% | 782 | 88422 | 3151 | 0.69% | 3.52 | 3.65 | 3.61 | 3.63 |
| 16 | 300384 | 三联虹普 | 11.47 | -0.26 | -2.22% | 199 | 28940 | 3354 | 1.31% | 11.44 | 11.90 | 11.73 | 11.73 |
| 17 | 002024 | ST易购 | 1.18 | -0.03 | -2.48% | 30 | 251058 | 2981 | 0.27% | 1.17 | 1.21 | 1.21 | 1.21 |
| 18 | 600570 | 恒生电子 | 20.76 | -0.56 | -2.63% | 10 | 257887 | 53909 | 1.36% | 20.63 | 21.38 | 21.20 | 21.32 |
| 19 | 002670 | 国盛证券 | 11.25 | -0.31 | -2.68% | 17 | 228411 | 25942 | 1.41% | 11.20 | 11.58 | 11.50 | 11.56 |
| 20 | 300295 | *ST三六 | 9.80 | -0.28 | -2.78% | 115 | 20831 | 2057 | 1.24% | 9.76 | 10.08 | 10.08 | 10.08 |
| 21 | 600588 | 用友网络 | 9.36 | -0.31 | -3.21% | 22 | 591776 | 55756 | 1.73% | 9.20 | 9.74 | 9.55 | 9.67 |
| 22 | 002987 | 京北方 | 9.38 | -0.32 | -3.30% | 10 | 117556 | 11124 | 1.16% | 9.34 | 9.78 | 9.70 | 9.70 |
| 23 | 600208 | 衢州发展 | 2.81 | -0.10 | -3.44% | 4 | 1156574 | 32845 | 1.36% | 2.79 | 2.94 | 2.90 | 2.91 |
| 24 | 000889 | 中嘉博创 | 2.98 | -0.11 | -3.56% | 1 | 502948 | 15655 | 5.78% | 2.95 | 3.30 | 3.09 | 3.09 |
| 25 | 301153 | 中科江南 | 15.78 | -0.60 | -3.66% | 4 | 45484 | 7273 | 1.37% | 15.78 | 16.50 | 16.38 | 16.38 |
| 26 | 002095 | 生 意 宝 | 12.55 | -0.48 | -3.68% | 266 | 29567 | 3751 | 1.17% | 12.47 | 13.24 | 12.95 | 13.03 |
| 27 | 300803 | 指南针 | 78.30 | -3.01 | -3.70% | 3 | 170493 | 135123 | 2.82% | 78.25 | 81.17 | 80.87 | 81.31 |
| 28 | 002285 | 世联行 | 2.01 | -0.08 | -3.83% | 2099 | 472161 | 9603 | 2.39% | 1.99 | 2.11 | 2.09 | 2.09 |
| 29 | 600830 | 香溢融通 | 7.75 | -0.31 | -3.85% | 32 | 46464 | 3653 | 1.02% | 7.74 | 8.06 | 8.06 | 8.06 |
| 30 | 600658 | 电子城 | 3.87 | -0.16 | -3.97% | 1306 | 131222 | 5157 | 1.17% | 3.86 | 4.07 | 4.03 | 4.03 |
| 31 | 002537 | 海联金汇 | 5.13 | -0.22 | -4.11% | 1 | 217677 | 11333 | 1.86% | 5.12 | 5.39 | 5.35 | 5.35 |
| 32 | 600446 | 金证股份 | 9.75 | -0.42 | -4.13% | 3 | 201330 | 19894 | 2.14% | 9.70 | 10.27 | 10.17 | 10.17 |
| 33 | 300541 | 先进数通 | 9.80 | -0.43 | -4.20% | 941 | 116528 | 11600 | 3.00% | 9.78 | 10.29 | 10.15 | 10.23 |
| 34 | 300773 | 拉卡拉 | 14.30 | -0.65 | -4.35% | 5 | 293073 | 42380 | 2.85% | 14.24 | 14.90 | 14.90 | 14.95 |
| 35 | 688588 | 凌志软件 | 8.69 | -0.40 | -4.40% | 144 | 49568 | 4377 | 1.24% | 8.68 | 9.15 | 9.05 | 9.09 |
| 36 | 301315 | 威士顿 | 36.31 | -1.68 | -4.42% | 87 | 13865 | 5132 | 1.58% | 36.20 | 38.38 | 38.27 | 37.99 |
| 37 | 300226 | 上海钢联 | 15.38 | -0.72 | -4.47% | 2 | 88347 | 13834 | 2.40% | 15.31 | 16.23 | 15.91 | 16.10 |
| 38 | 688318 | 财富趋势 | 68.60 | -3.26 | -4.54% | 3 | 61682 | 42729 | 1.72% | 68.00 | 72.30 | 71.88 | 71.86 |
| 39 | 300033 | 同花顺 | 216.39 | -10.43 | -4.60% | 9 | 168678 | 367892 | 3.85% | 214.60 | 225.18 | 224.08 | 226.82 |
| 40 | 300663 | 科蓝软件 | 6.32 | -0.31 | -4.68% | 748 | 194248 | 12471 | 4.22% | 6.26 | 6.74 | 6.63 | 6.63 |
| 41 | 300047 | 天源迪科 | 9.06 | -0.45 | -4.73% | 25 | 232458 | 21468 | 4.05% | 9.02 | 9.59 | 9.43 | 9.51 |
| 42 | 002961 | 瑞达期货 | 18.08 | -0.90 | -4.74% | 9 | 58475 | 10712 | 1.23% | 18.05 | 18.98 | 18.89 | 18.98 |
| 43 | 688590 | 新致软件 | 12.07 | -0.63 | -4.96% | 697 | 66177 | 8090 | 2.35% | 12.05 | 12.66 | 12.60 | 12.70 |
| 44 | 920171 | 志晟信息 | 17.67 | -0.93 | -5.00% | 220 | 21622 | 3887 | 3.20% | 17.55 | 18.60 | 18.44 | 18.60 |
| 45 | 300377 | 赢时胜 | 13.22 | -0.70 | -5.03% | 20 | 318051 | 42711 | 4.60% | 13.12 | 13.92 | 13.79 | 13.92 |
| 46 | 301299 | 卓创资讯 | 40.82 | -2.23 | -5.18% | 2 | 11381 | 4739 | 2.54% | 40.80 | 43.50 | 42.99 | 43.05 |
| 47 | 600571 | 信雅达 | 9.30 | -0.51 | -5.20% | 30 | 95790 | 9068 | 2.09% | 9.30 | 9.80 | 9.72 | 9.81 |
| 48 | 920592 | 华信永道 | 20.33 | -1.17 | -5.44% | 52 | 12827 | 2665 | 2.55% | 20.27 | 21.67 | 21.30 | 21.50 |
| 49 | 002104 | 恒宝股份 | 9.50 | -0.56 | -5.57% | 1 | 373770 | 36376 | 6.23% | 9.50 | 10.27 | 10.07 | 10.06 |
| 50 | 300409 | 道氏技术 | 17.47 | -1.16 | -6.23% | 6 | 206464 | 36941 | 3.00% | 17.47 | 18.60 | 18.49 | 18.63 |
| 51 | 300872 | 天阳科技 | 14.92 | -1.06 | -6.63% | 1345 | 140687 | 21407 | 3.33% | 14.83 | 16.20 | 16.00 | 15.98 |
| 52 | 002268 | 电科网安 | 14.32 | -1.02 | -6.65% | 4 | 240090 | 34981 | 2.84% | 14.19 | 15.19 | 15.05 | 15.34 |
| 53 | 300300 | 海峡创新 | 6.75 | -0.52 | -7.15% | 1 | 419183 | 29024 | 6.29% | 6.74 | 7.30 | 7.21 | 7.27 |
| 54 | 601519 | 大智慧 | 7.44 | -0.58 | -7.23% | 40 | 529816 | 40356 | 2.66% | 7.43 | 7.98 | 7.91 | 8.02 |
| 55 | 002647 | 仁东控股 | 10.76 | -0.89 | -7.64% | 1 | 312463 | 34387 | 3.08% | 10.70 | 11.68 | 11.63 | 11.65 |
| 56 | 002657 | 中科金财 | 15.10 | -1.28 | -7.81% | 13 | 247270 | 38127 | 7.36% | 15.01 | 16.37 | 16.20 | 16.38 |
| 57 | 300399 | 天利科技 | 16.80 | -1.45 | -7.95% | 16 | 57775 | 9919 | 2.92% | 16.70 | 18.12 | 18.09 | 18.25 |
| 58 | 002587 | 奥拓电子 | 5.37 | -0.49 | -8.36% | 15 | 304960 | 16774 | 5.72% | 5.36 | 5.76 | 5.75 | 5.86 |
| 59 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |