| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300504 | 天邑股份 | 17.38 | +1.33 | 8.29% | 233 | 166307 | 28743 | 7.55% | 16.34 | 18.18 | 16.34 | 16.05 |
| 2 | 688004 | 博汇科技 | 39.00 | +2.00 | 5.41% | 6 | 35930 | 13395 | 4.49% | 34.61 | 39.48 | 36.26 | 37.00 |
| 3 | 002292 | 奥飞娱乐 | 8.24 | +0.32 | 4.04% | 1956 | 419627 | 33189 | 4.12% | 7.53 | 8.35 | 7.81 | 7.92 |
| 4 | 002841 | 视源股份 | 41.62 | +1.50 | 3.74% | 40 | 34978 | 14443 | 0.67% | 40.34 | 41.73 | 40.70 | 40.12 |
| 5 | 688530 | 欧莱新材 | 39.22 | +1.40 | 3.70% | 33 | 27512 | 10847 | 3.94% | 37.80 | 40.50 | 38.30 | 37.82 |
| 6 | 603297 | 永新光学 | 92.13 | +2.95 | 3.31% | 3 | 3769 | 3437 | 0.34% | 89.30 | 92.60 | 89.30 | 89.18 |
| 7 | 002585 | 双星新材 | 8.23 | +0.26 | 3.26% | 799 | 266501 | 21758 | 3.01% | 7.84 | 8.39 | 7.99 | 7.97 |
| 8 | 000156 | 华数传媒 | 6.83 | +0.21 | 3.17% | 84 | 125367 | 8467 | 0.74% | 6.56 | 6.93 | 6.64 | 6.62 |
| 9 | 300223 | 君正股份 | 113.01 | +3.40 | 3.10% | 367 | 207392 | 235028 | 4.92% | 111.00 | 115.85 | 112.00 | 109.61 |
| 10 | 300691 | 联合光电 | 13.29 | +0.38 | 2.94% | 84 | 52754 | 7085 | 2.39% | 13.01 | 14.02 | 13.22 | 12.91 |
| 11 | 002238 | 天威视讯 | 6.18 | +0.17 | 2.83% | 38 | 101178 | 6135 | 1.26% | 5.83 | 6.31 | 6.00 | 6.01 |
| 12 | 600640 | 国脉文化 | 10.36 | +0.23 | 2.27% | 11 | 49056 | 5019 | 0.62% | 10.00 | 10.46 | 10.10 | 10.13 |
| 13 | 300706 | 阿石创 | 35.92 | +0.77 | 2.19% | 16 | 28377 | 10247 | 2.49% | 35.21 | 37.04 | 35.60 | 35.15 |
| 14 | 300182 | 捷成股份 | 4.80 | +0.10 | 2.13% | 718 | 596300 | 28425 | 2.47% | 4.60 | 4.89 | 4.77 | 4.70 |
| 15 | 002937 | 兴瑞科技 | 18.79 | +0.39 | 2.12% | 126 | 26132 | 4887 | 0.83% | 18.24 | 18.97 | 18.50 | 18.40 |
| 16 | 300556 | 丝路视觉 | 16.58 | +0.32 | 1.97% | 46 | 43661 | 7125 | 4.02% | 15.80 | 16.88 | 16.38 | 16.26 |
| 17 | 300079 | 数码视讯 | 4.46 | +0.08 | 1.83% | 10 | 82106 | 3641 | 0.64% | 4.38 | 4.50 | 4.40 | 4.38 |
| 18 | 301589 | 诺瓦星云 | 152.60 | +2.69 | 1.79% | 7 | 1654 | 2520 | 0.48% | 150.70 | 153.70 | 150.70 | 149.91 |
| 19 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 649 | 157426 | 9639 | 0.35% | 6.07 | 6.18 | 6.08 | 6.02 |
| 20 | 600037 | 歌华有线 | 6.31 | +0.10 | 1.61% | 186 | 98761 | 6163 | 0.71% | 6.16 | 6.33 | 6.21 | 6.21 |
| 21 | 300287 | 飞利信 | 3.29 | +0.04 | 1.23% | 1 | 77291 | 2537 | 0.58% | 3.22 | 3.32 | 3.30 | 3.25 |
| 22 | 688099 | 晶晨股份 | 85.13 | +1.03 | 1.22% | 90 | 35102 | 29800 | 0.83% | 84.05 | 86.38 | 85.77 | 84.10 |
| 23 | 603660 | 苏州科达 | 8.13 | +0.09 | 1.12% | 67 | 74908 | 6107 | 1.31% | 8.00 | 8.27 | 8.12 | 8.04 |
| 24 | 600088 | 中视传媒 | 11.96 | +0.11 | 0.93% | 14 | 36383 | 4321 | 0.91% | 11.60 | 12.38 | 12.38 | 11.85 |
| 25 | 000665 | 湖北广电 | 3.68 | +0.03 | 0.82% | 76 | 74883 | 2706 | 0.66% | 3.54 | 3.72 | 3.65 | 3.65 |
| 26 | 002587 | 奥拓电子 | 5.03 | +0.04 | 0.80% | 238 | 138097 | 6858 | 2.59% | 4.81 | 5.10 | 5.03 | 4.99 |
| 27 | 002236 | 大华股份 | 14.17 | +0.11 | 0.78% | 35 | 60393 | 8561 | 0.25% | 14.12 | 14.24 | 14.14 | 14.06 |
| 28 | 300081 | ST恒信 | 3.02 | +0.02 | 0.67% | 6 | 12717 | 382 | 0.21% | 2.99 | 3.05 | 2.99 | 3.00 |
| 29 | 300241 | 瑞丰光电 | 5.12 | +0.03 | 0.59% | 119 | 47623 | 2437 | 0.79% | 5.06 | 5.17 | 5.09 | 5.09 |
| 30 | 002449 | 国星光电 | 5.68 | +0.03 | 0.53% | 24 | 20156 | 1138 | 0.33% | 5.57 | 5.71 | 5.69 | 5.65 |
| 31 | 000727 | 冠捷科技 | 1.97 | +0.01 | 0.51% | 62 | 228850 | 4512 | 0.51% | 1.95 | 1.99 | 1.97 | 1.96 |
| 32 | 002415 | 海康威视 | 34.71 | +0.16 | 0.46% | 424 | 126603 | 43800 | 0.14% | 34.30 | 34.80 | 34.41 | 34.55 |
| 33 | 300232 | 洲明科技 | 4.67 | +0.02 | 0.43% | 25 | 49625 | 2302 | 0.56% | 4.58 | 4.70 | 4.68 | 4.65 |
| 34 | 300017 | 网宿科技 | 14.50 | +0.05 | 0.35% | 1952 | 261205 | 38242 | 1.10% | 14.46 | 14.84 | 14.63 | 14.45 |
| 35 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 36 | 39113 | 2305 | 1.14% | 5.81 | 5.98 | 5.97 | 5.89 |
| 36 | 600288 | 大恒科技 | 9.66 | +0.03 | 0.31% | 91 | 56704 | 5486 | 1.30% | 9.52 | 9.88 | 9.66 | 9.63 |
| 37 | 600936 | 北投科技 | 3.51 | +0.01 | 0.29% | 1164 | 69331 | 2423 | 0.41% | 3.45 | 3.54 | 3.50 | 3.50 |
| 38 | 000050 | 深天马Ａ | 5.34 | +0.01 | 0.19% | 711 | 90175 | 4815 | 0.37% | 5.30 | 5.38 | 5.35 | 5.33 |
| 39 | 002456 | 欧菲光 | 5.19 | +0.01 | 0.19% | 259 | 236443 | 12304 | 0.71% | 5.16 | 5.24 | 5.24 | 5.18 |
| 40 | 603986 | 兆易创新 | 258.20 | +0.40 | 0.16% | 118 | 92300 | 240189 | 1.38% | 257.08 | 263.00 | 262.96 | 257.80 |
| 41 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 11 | 40397 | 2984 | 0.77% | 7.30 | 7.55 | 7.38 | 7.37 |
| 42 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 252 | 283744 | 19860 | 0.04% | 6.93 | 7.06 | 7.06 | 7.01 |
| 43 | 300449 | 汉邦高科 | 5.86 | 0.00 | 0.00% | 31 | 20812 | 1205 | 0.54% | 5.69 | 5.95 | 5.94 | 5.86 |
| 44 | 600831 | 广电网络 | 2.96 | 0.00 | 0.00% | 194 | 104265 | 3034 | 1.47% | 2.83 | 3.01 | 2.94 | 2.96 |
| 45 | 300264 | 佳创视讯 | 5.23 | 0.00 | 0.00% | 38 | 36377 | 1890 | 0.98% | 5.10 | 5.33 | 5.27 | 5.23 |
| 46 | 300296 | 利亚德 | 5.38 | 0.00 | 0.00% | 1996 | 940948 | 49973 | 4.06% | 5.15 | 5.49 | 5.45 | 5.38 |
| 47 | 300672 | 国科微 | 115.52 | -0.11 | -0.10% | 22 | 30057 | 34911 | 1.43% | 114.15 | 118.78 | 117.03 | 115.63 |
| 48 | 600060 | 海信视像 | 26.40 | -0.03 | -0.11% | 121 | 31448 | 8395 | 0.24% | 26.20 | 27.25 | 26.34 | 26.43 |
| 49 | 600839 | 四川长虹 | 4.86 | -0.01 | -0.21% | 151 | 303149 | 14695 | 0.66% | 4.77 | 4.92 | 4.80 | 4.87 |
| 50 | 300250 | 初灵信息 | 13.08 | -0.06 | -0.46% | 15 | 19078 | 2495 | 1.21% | 12.86 | 13.55 | 13.15 | 13.14 |
| 51 | 000810 | 创维数字 | 9.95 | -0.05 | -0.50% | 317 | 150876 | 14961 | 1.35% | 9.67 | 10.19 | 10.01 | 10.00 |
| 52 | 300458 | 全志科技 | 24.59 | -0.17 | -0.69% | 283 | 76945 | 18992 | 0.95% | 24.50 | 25.12 | 24.96 | 24.76 |
| 53 | 000801 | 四川九洲 | 9.93 | -0.07 | -0.70% | 46 | 36529 | 3647 | 0.36% | 9.88 | 10.16 | 10.01 | 10.00 |
| 54 | 002189 | 中光学 | 15.80 | -0.12 | -0.75% | 19 | 8249 | 1302 | 0.32% | 15.61 | 16.10 | 15.92 | 15.92 |
| 55 | 603501 | 豪威集团 | 81.82 | -0.63 | -0.76% | 28 | 35088 | 28909 | 0.29% | 81.46 | 84.20 | 84.20 | 82.45 |
| 56 | 603189 | *ST网达 | 8.92 | -0.09 | -1.00% | 26 | 8426 | 741 | 0.31% | 8.69 | 9.01 | 8.88 | 9.01 |
| 57 | 300270 | 中威电子 | 8.02 | -0.10 | -1.23% | 119 | 24944 | 2005 | 0.97% | 7.92 | 8.32 | 8.22 | 8.12 |
| 58 | 688039 | 当虹科技 | 34.25 | -0.45 | -1.30% | 9 | 19853 | 6808 | 1.79% | 33.33 | 35.67 | 35.04 | 34.70 |
| 59 | 301391 | 卡莱特 | 32.60 | -0.45 | -1.36% | 26 | 7562 | 2477 | 0.81% | 32.21 | 33.80 | 33.33 | 33.05 |
| 60 | 600996 | 贵广网络 | 5.77 | -0.08 | -1.37% | 287 | 96066 | 5537 | 0.77% | 5.67 | 5.91 | 5.88 | 5.85 |
| 61 | 002052 | 同洲电子 | 6.28 | -0.09 | -1.41% | 46 | 24796 | 1575 | 0.36% | 6.26 | 6.50 | 6.45 | 6.37 |
| 62 | 002519 | 银河电子 | 4.85 | -0.07 | -1.42% | 139 | 88380 | 4296 | 0.79% | 4.79 | 5.00 | 4.92 | 4.92 |
| 63 | 000100 | TCL科技 | 4.42 | -0.08 | -1.78% | 2804 | 1248462 | 55320 | 0.62% | 4.37 | 4.48 | 4.46 | 4.50 |
| 64 | 000725 | 京东方Ａ | 4.34 | -0.12 | -2.69% | 23563 | 4301020 | 186742 | 1.22% | 4.26 | 4.45 | 4.28 | 4.46 |
| 65 | 300613 | 富瀚微 | 66.35 | -1.85 | -2.71% | 515 | 89682 | 60843 | 4.08% | 66.00 | 70.00 | 69.51 | 68.20 |
| 66 | 688486 | 龙迅股份 | 36.13 | -1.40 | -3.73% | 2 | 10473 | 3831 | 0.56% | 36.08 | 37.97 | 37.53 | 37.53 |
| 67 | 002848 | 高斯贝尔 | 12.14 | -0.51 | -4.03% | 40 | 24438 | 2984 | 1.48% | 12.01 | 12.85 | 12.85 | 12.65 |
| 68 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |