| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600088 | 中视传媒 | 18.65 | +1.70 | 10.03% | 2109 | 348400 | 63095 | 8.76% | 17.10 | 18.65 | 17.24 | 16.95 |
| 2 | 603986 | 兆易创新 | 375.34 | +19.15 | 5.38% | 7233 | 624368 | 2279220 | 9.35% | 345.48 | 384.00 | 353.00 | 356.19 |
| 3 | 300691 | 联合光电 | 18.15 | +0.89 | 5.16% | 2 | 140180 | 25043 | 6.35% | 16.94 | 18.40 | 17.20 | 17.26 |
| 4 | 300081 | ST恒信 | 4.24 | +0.17 | 4.18% | 5850 | 219858 | 9275 | 3.64% | 4.05 | 4.32 | 4.05 | 4.07 |
| 5 | 688486 | 龙迅股份 | 86.89 | +3.19 | 3.81% | 233 | 49842 | 43262 | 3.73% | 83.95 | 89.84 | 84.06 | 83.70 |
| 6 | 300264 | 佳创视讯 | 9.90 | +0.29 | 3.02% | 3203 | 276436 | 27440 | 7.46% | 9.61 | 10.21 | 9.66 | 9.61 |
| 7 | 688609 | 九联科技 | 11.47 | +0.31 | 2.78% | 10 | 362931 | 40917 | 7.26% | 10.89 | 11.58 | 11.15 | 11.16 |
| 8 | 600936 | 北投科技 | 5.47 | +0.11 | 2.05% | 20976 | 1246223 | 67364 | 7.46% | 5.22 | 5.55 | 5.31 | 5.36 |
| 9 | 300613 | 富瀚微 | 63.12 | +1.11 | 1.79% | 1 | 206444 | 129363 | 9.40% | 60.88 | 64.27 | 61.81 | 62.01 |
| 10 | 600060 | 海信视像 | 25.47 | +0.40 | 1.60% | 1148 | 160230 | 41073 | 1.23% | 25.24 | 26.14 | 25.28 | 25.07 |
| 11 | 300017 | 网宿科技 | 18.99 | +0.29 | 1.55% | 33 | 3282489 | 638324 | 14.02% | 18.80 | 20.15 | 19.05 | 18.70 |
| 12 | 688039 | 当虹科技 | 43.43 | +0.49 | 1.14% | 2 | 27152 | 11910 | 2.45% | 42.52 | 44.68 | 42.80 | 42.94 |
| 13 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 14 | 002292 | 奥飞娱乐 | 7.85 | +0.07 | 0.90% | 2171 | 320760 | 25331 | 3.15% | 7.78 | 7.99 | 7.82 | 7.78 |
| 15 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 16 | 300706 | 阿石创 | 50.62 | +0.42 | 0.84% | 6 | 181288 | 92522 | 15.96% | 49.70 | 52.33 | 50.01 | 50.20 |
| 17 | 603189 | *ST网达 | 13.62 | +0.10 | 0.74% | 1405 | 67432 | 9147 | 2.50% | 13.31 | 13.92 | 13.66 | 13.52 |
| 18 | 688004 | 博汇科技 | 23.84 | +0.15 | 0.63% | 277 | 18859 | 4507 | 2.35% | 23.60 | 24.27 | 23.69 | 23.69 |
| 19 | 688530 | 欧莱新材 | 54.61 | +0.29 | 0.53% | 659 | 110652 | 60184 | 15.86% | 51.81 | 56.68 | 53.31 | 54.32 |
| 20 | 002585 | 双星新材 | 8.39 | +0.03 | 0.36% | 6742 | 769429 | 66226 | 8.68% | 8.36 | 9.05 | 8.45 | 8.36 |
| 21 | 002841 | 视源股份 | 38.99 | +0.14 | 0.36% | 226 | 62569 | 24452 | 1.20% | 38.56 | 39.63 | 39.00 | 38.85 |
| 22 | 300556 | 丝路视觉 | 20.23 | +0.05 | 0.25% | 295 | 44663 | 9094 | 4.12% | 20.07 | 20.57 | 20.18 | 20.18 |
| 23 | 002937 | 兴瑞科技 | 33.79 | +0.08 | 0.24% | 443 | 80609 | 27104 | 2.71% | 33.10 | 34.02 | 33.71 | 33.71 |
| 24 | 300079 | 数码视讯 | 5.75 | 0.00 | 0.00% | 9486 | 388562 | 22393 | 3.03% | 5.66 | 5.84 | 5.76 | 5.75 |
| 25 | 002238 | 天威视讯 | 7.25 | 0.00 | 0.00% | 968 | 64422 | 4721 | 0.80% | 7.21 | 7.44 | 7.25 | 7.25 |
| 26 | 002189 | 中光学 | 22.88 | -0.02 | -0.09% | 485 | 40523 | 9326 | 1.55% | 22.71 | 23.42 | 22.92 | 22.90 |
| 27 | 300162 | 雷曼光电 | 9.59 | -0.03 | -0.31% | 20 | 460145 | 43667 | 13.45% | 9.16 | 9.75 | 9.50 | 9.62 |
| 28 | 002052 | 同洲电子 | 11.55 | -0.07 | -0.60% | 1330 | 180576 | 21008 | 2.62% | 11.46 | 11.87 | 11.65 | 11.62 |
| 29 | 002519 | 银河电子 | 7.95 | -0.05 | -0.63% | 7088 | 508819 | 40622 | 4.55% | 7.85 | 8.10 | 7.99 | 8.00 |
| 30 | 600037 | 歌华有线 | 7.82 | -0.05 | -0.64% | 794 | 225824 | 17873 | 1.62% | 7.77 | 8.08 | 7.86 | 7.87 |
| 31 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 32 | 300182 | 捷成股份 | 5.76 | -0.04 | -0.69% | 100 | 1171365 | 68547 | 5.18% | 5.72 | 5.98 | 5.81 | 5.80 |
| 33 | 603297 | 永新光学 | 140.45 | -1.03 | -0.73% | 132 | 25480 | 36296 | 2.30% | 138.60 | 147.80 | 143.48 | 141.48 |
| 34 | 301589 | 诺瓦星云 | 175.23 | -1.30 | -0.74% | 22 | 7756 | 13598 | 2.25% | 172.50 | 179.52 | 176.60 | 176.53 |
| 35 | 600831 | 广电网络 | 3.76 | -0.03 | -0.79% | 1200 | 84478 | 3197 | 1.19% | 3.74 | 3.85 | 3.80 | 3.79 |
| 36 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 37 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 38 | 000156 | 华数传媒 | 7.26 | -0.06 | -0.82% | 605 | 113998 | 8327 | 0.67% | 7.17 | 7.42 | 7.32 | 7.32 |
| 39 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 40 | 600640 | 国脉文化 | 12.56 | -0.12 | -0.95% | 676 | 92144 | 11755 | 1.16% | 12.47 | 13.05 | 12.73 | 12.68 |
| 41 | 002587 | 奥拓电子 | 7.07 | -0.07 | -0.98% | 740 | 179328 | 12763 | 3.37% | 7.01 | 7.20 | 7.14 | 7.14 |
| 42 | 002415 | 海康威视 | 33.12 | -0.33 | -0.99% | 2460 | 618546 | 207360 | 0.68% | 33.02 | 34.08 | 33.63 | 33.45 |
| 43 | 002236 | 大华股份 | 17.50 | -0.19 | -1.07% | 2119 | 423148 | 74753 | 1.77% | 17.44 | 18.06 | 17.69 | 17.69 |
| 44 | 600996 | 贵广网络 | 8.27 | -0.10 | -1.19% | 2556 | 244243 | 20419 | 1.96% | 8.21 | 8.52 | 8.39 | 8.37 |
| 45 | 000665 | 湖北广电 | 4.71 | -0.06 | -1.26% | 1159 | 191492 | 9142 | 1.68% | 4.68 | 4.86 | 4.76 | 4.77 |
| 46 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 47 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 48 | 002456 | 欧菲光 | 8.75 | -0.13 | -1.46% | 7651 | 693164 | 61333 | 2.09% | 8.68 | 9.05 | 8.91 | 8.88 |
| 49 | 300250 | 初灵信息 | 19.37 | -0.29 | -1.48% | 1 | 58755 | 11547 | 3.73% | 19.32 | 20.06 | 19.67 | 19.66 |
| 50 | 000016 | *ST康佳A | 3.19 | -0.05 | -1.54% | 2910 | 315921 | 10124 | 1.98% | 3.15 | 3.25 | 3.22 | 3.24 |
| 51 | 300270 | 中威电子 | 14.16 | -0.25 | -1.73% | 2011 | 156299 | 22138 | 5.99% | 13.88 | 14.60 | 14.41 | 14.41 |
| 52 | 300504 | 天邑股份 | 18.89 | -0.36 | -1.87% | 13 | 117588 | 22381 | 5.39% | 18.71 | 19.45 | 19.19 | 19.25 |
| 53 | 000725 | 京东方Ａ | 4.14 | -0.08 | -1.90% | 53862 | 8215945 | 341842 | 2.26% | 4.12 | 4.24 | 4.22 | 4.22 |
| 54 | 301391 | 卡莱特 | 77.33 | -1.59 | -2.01% | 97 | 17751 | 13856 | 1.91% | 76.40 | 79.92 | 79.39 | 78.92 |
| 55 | 000801 | 四川九洲 | 13.53 | -0.28 | -2.03% | 1569 | 188403 | 25804 | 1.85% | 13.46 | 14.19 | 13.81 | 13.81 |
| 56 | 000100 | TCL科技 | 4.18 | -0.10 | -2.34% | 51195 | 6763993 | 286365 | 3.54% | 4.17 | 4.33 | 4.31 | 4.28 |
| 57 | 688099 | 晶晨股份 | 109.06 | -2.77 | -2.48% | 1312 | 194396 | 215782 | 4.62% | 108.02 | 114.37 | 112.90 | 111.83 |
| 58 | 000727 | 冠捷科技 | 2.73 | -0.07 | -2.50% | 20232 | 1366650 | 37422 | 3.02% | 2.70 | 2.83 | 2.79 | 2.80 |
| 59 | 300241 | 瑞丰光电 | 6.97 | -0.19 | -2.65% | 2418 | 469985 | 32936 | 7.99% | 6.87 | 7.22 | 7.10 | 7.16 |
| 60 | 300232 | 洲明科技 | 6.19 | -0.17 | -2.67% | 2019 | 397742 | 24812 | 4.49% | 6.15 | 6.42 | 6.36 | 6.36 |
| 61 | 600288 | 大恒科技 | 14.60 | -0.41 | -2.73% | 1528 | 145734 | 21492 | 3.34% | 14.46 | 15.08 | 15.01 | 15.01 |
| 62 | 002449 | 国星光电 | 8.11 | -0.24 | -2.87% | 732 | 240081 | 19585 | 3.88% | 8.02 | 8.44 | 8.32 | 8.35 |
| 63 | 000050 | 深天马Ａ | 7.47 | -0.25 | -3.24% | 4466 | 359377 | 27032 | 1.46% | 7.38 | 7.77 | 7.73 | 7.72 |
| 64 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 65 | 300672 | 国科微 | 235.63 | -9.37 | -3.82% | 1 | 128684 | 308761 | 6.12% | 232.90 | 250.99 | 246.39 | 245.00 |
| 66 | 300223 | 北京君正 | 136.40 | -5.48 | -3.86% | 1 | 347931 | 479636 | 8.27% | 134.40 | 144.00 | 142.00 | 141.88 |
| 67 | 603660 | 苏州科达 | 13.14 | -0.53 | -3.88% | 1930 | 438489 | 58713 | 7.67% | 12.95 | 13.89 | 13.65 | 13.67 |
| 68 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 69 | 300449 | 汉邦高科 | 10.13 | -0.92 | -8.33% | 127 | 778667 | 80592 | 20.17% | 9.97 | 11.13 | 10.70 | 11.05 |
| 70 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |