| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 25.99 | +3.76 | 16.91% | 539 | 403224 | 99756 | 6.76% | 23.29 | 26.64 | 23.54 | 22.23 |
| 2 | 300380 | 安硕信息 | 25.23 | +1.28 | 5.34% | 424 | 17584 | 4370 | 1.38% | 24.10 | 25.50 | 24.60 | 23.95 |
| 3 | 300130 | 新国都 | 16.64 | +0.45 | 2.78% | 44 | 35185 | 5822 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 4 | 300287 | 飞利信 | 3.31 | +0.06 | 1.85% | 87 | 69591 | 2283 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 5 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 246 | 184311 | 13172 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 6 | 002410 | 广联达 | 8.35 | +0.09 | 1.09% | 19 | 55744 | 4638 | 0.35% | 8.26 | 8.38 | 8.26 | 8.26 |
| 7 | 300229 | 拓尔思 | 11.70 | +0.07 | 0.60% | 238 | 67765 | 7892 | 0.78% | 11.49 | 11.91 | 11.70 | 11.63 |
| 8 | 300730 | 科创信息 | 9.18 | +0.02 | 0.22% | 8 | 11483 | 1048 | 0.56% | 9.00 | 9.26 | 9.26 | 9.16 |
| 9 | 600588 | 用友网络 | 8.85 | 0.00 | 0.00% | 33 | 126963 | 11221 | 0.37% | 8.75 | 8.98 | 8.95 | 8.85 |
| 10 | 300384 | 三联虹普 | 10.69 | 0.00 | 0.00% | 6 | 5594 | 597 | 0.25% | 10.55 | 10.84 | 10.68 | 10.69 |
| 11 | 600571 | 信雅达 | 9.29 | -0.09 | -0.96% | 58 | 46431 | 4281 | 1.01% | 9.01 | 9.52 | 9.43 | 9.38 |
| 12 | 300045 | 华力创通 | 12.99 | -0.41 | -3.06% | 199 | 203155 | 26705 | 3.88% | 12.82 | 13.66 | 13.26 | 13.40 |