| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002929 | 润建股份 | 52.73 | +3.15 | 6.35% | 349 | 79870 | 41112 | 3.69% | 49.70 | 53.00 | 50.99 | 49.58 |
| 2 | 300068 | ST南都 | 2.76 | +0.15 | 5.75% | 40 | 201227 | 5571 | 2.36% | 2.70 | 2.87 | 2.70 | 2.61 |
| 3 | 000400 | 许继电气 | 23.10 | +1.11 | 5.05% | 329 | 107628 | 24717 | 1.06% | 21.92 | 23.33 | 21.96 | 21.99 |
| 4 | 300207 | 欣旺达 | 16.79 | +0.73 | 4.55% | 81 | 284043 | 47593 | 1.66% | 16.44 | 16.96 | 16.48 | 16.06 |
| 5 | 688100 | 威胜信息 | 24.91 | +1.08 | 4.53% | 13 | 12855 | 3188 | 0.26% | 24.00 | 25.18 | 24.09 | 23.83 |
| 6 | 002063 | 远光软件 | 5.05 | +0.10 | 2.02% | 110 | 63752 | 3207 | 0.36% | 4.97 | 5.06 | 4.98 | 4.95 |
| 7 | 600268 | 国电南自 | 9.17 | +0.14 | 1.55% | 21 | 21852 | 2005 | 0.22% | 9.09 | 9.25 | 9.10 | 9.03 |
| 8 | 300274 | 阳光电源 | 66.28 | +0.99 | 1.52% | 341 | 266096 | 174862 | 1.68% | 62.00 | 67.77 | 62.00 | 65.29 |
| 9 | 600310 | 广西能源 | 4.15 | +0.06 | 1.47% | 232 | 99309 | 4102 | 0.68% | 4.09 | 4.17 | 4.09 | 4.09 |
| 10 | 000682 | 东方电子 | 9.34 | +0.13 | 1.41% | 73 | 22509 | 2102 | 0.17% | 9.22 | 9.40 | 9.30 | 9.21 |
| 11 | 002364 | 中恒电气 | 22.97 | +0.24 | 1.06% | 81 | 39877 | 9182 | 0.71% | 22.78 | 23.30 | 22.98 | 22.73 |
| 12 | 300286 | 安科瑞 | 17.98 | +0.16 | 0.90% | 44 | 16974 | 3033 | 0.82% | 17.61 | 18.20 | 17.83 | 17.82 |
| 13 | 002335 | 科华数据 | 23.00 | +0.20 | 0.88% | 98 | 24365 | 5615 | 0.37% | 22.88 | 23.25 | 23.00 | 22.80 |
| 14 | 002169 | 智光电气 | 8.01 | +0.06 | 0.75% | 159 | 45433 | 3628 | 0.60% | 7.88 | 8.08 | 7.99 | 7.95 |
| 15 | 300105 | 龙源技术 | 6.24 | +0.04 | 0.65% | 6 | 17216 | 1070 | 0.33% | 6.17 | 6.26 | 6.26 | 6.20 |
| 16 | 003008 | 开普检测 | 17.46 | +0.10 | 0.58% | 6 | 5153 | 898 | 0.64% | 17.30 | 17.63 | 17.50 | 17.36 |
| 17 | 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 2201 | 423989 | 9620 | 0.12% | 2.25 | 2.28 | 2.26 | 2.26 |
| 18 | 002130 | 沃尔核材 | 13.94 | +0.06 | 0.43% | 59 | 33750 | 4733 | 0.29% | 13.92 | 14.16 | 14.00 | 13.88 |
| 19 | 600312 | 平高电气 | 20.61 | +0.07 | 0.34% | 34 | 34980 | 7271 | 0.26% | 20.53 | 21.01 | 20.60 | 20.54 |
| 20 | 000096 | 广聚能源 | 7.50 | +0.02 | 0.27% | 239 | 17750 | 1325 | 0.35% | 7.40 | 7.55 | 7.50 | 7.48 |
| 21 | 300360 | 炬华科技 | 11.13 | +0.03 | 0.27% | 25 | 15134 | 1689 | 0.30% | 11.08 | 11.31 | 11.10 | 11.10 |
| 22 | 300376 | 易事特 | 3.81 | +0.01 | 0.26% | 63 | 44697 | 1714 | 0.19% | 3.79 | 3.87 | 3.87 | 3.80 |
| 23 | 600406 | 国电南瑞 | 23.22 | +0.06 | 0.26% | 348 | 87214 | 20236 | 0.11% | 23.03 | 23.39 | 23.30 | 23.16 |
| 24 | 000591 | 太阳能 | 4.06 | +0.01 | 0.25% | 320 | 125750 | 5140 | 0.32% | 4.05 | 4.11 | 4.05 | 4.05 |
| 25 | 300349 | 金卡智能 | 8.55 | +0.02 | 0.23% | 1 | 13903 | 1188 | 0.38% | 8.48 | 8.67 | 8.54 | 8.53 |
| 26 | 300062 | 中能电气 | 5.27 | +0.01 | 0.19% | 63 | 13811 | 726 | 0.30% | 5.22 | 5.34 | 5.25 | 5.26 |
| 27 | 002546 | 新联电子 | 5.47 | +0.01 | 0.18% | 84 | 19145 | 1045 | 0.24% | 5.41 | 5.51 | 5.48 | 5.46 |
| 28 | 300184 | 力源信息 | 9.18 | +0.01 | 0.11% | 171 | 83117 | 7659 | 0.79% | 9.12 | 9.35 | 9.29 | 9.17 |
| 29 | 002323 | *ST雅博 | 1.05 | 0.00 | 0.00% | 36 | 75393 | 791 | 0.36% | 1.04 | 1.06 | 1.04 | 1.05 |
| 30 | 300183 | 东软载波 | 9.53 | 0.00 | 0.00% | 17 | 9908 | 944 | 0.27% | 9.43 | 9.63 | 9.57 | 9.53 |
| 31 | 300514 | 友讯达 | 8.54 | 0.00 | 0.00% | 1 | 10500 | 894 | 0.66% | 8.38 | 8.63 | 8.54 | 8.54 |
| 32 | 002316 | 亚联发展 | 3.87 | 0.00 | 0.00% | 37 | 58128 | 2224 | 1.71% | 3.74 | 3.96 | 3.89 | 3.87 |
| 33 | 600483 | 福能股份 | 10.80 | -0.01 | -0.09% | 86 | 26733 | 2897 | 0.10% | 10.75 | 10.96 | 10.80 | 10.81 |
| 34 | 300682 | 朗新科技 | 8.12 | -0.01 | -0.12% | 54 | 34790 | 2837 | 0.34% | 8.08 | 8.27 | 8.18 | 8.13 |
| 35 | 601222 | 林洋能源 | 5.24 | -0.01 | -0.19% | 66 | 114497 | 6053 | 0.56% | 5.21 | 5.36 | 5.28 | 5.25 |
| 36 | 300510 | 金冠股份 | 2.99 | -0.01 | -0.33% | 144 | 32366 | 967 | 0.39% | 2.95 | 3.03 | 3.02 | 3.00 |
| 37 | 601126 | 四方股份 | 26.82 | -0.10 | -0.37% | 69 | 38841 | 10556 | 0.47% | 26.77 | 27.55 | 27.22 | 26.92 |
| 38 | 688597 | 煜邦电力 | 5.21 | -0.02 | -0.38% | 5 | 16205 | 851 | 0.48% | 5.10 | 5.46 | 5.46 | 5.23 |
| 39 | 600131 | 国网信通 | 13.49 | -0.06 | -0.44% | 6 | 22374 | 3040 | 0.19% | 13.41 | 13.80 | 13.66 | 13.55 |
| 40 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 504 | 99021 | 17222 | 0.20% | 17.24 | 17.54 | 17.50 | 17.37 |
| 41 | 002339 | 积成电子 | 6.06 | -0.03 | -0.49% | 22 | 21160 | 1284 | 0.44% | 6.01 | 6.15 | 6.09 | 6.09 |
| 42 | 300365 | 恒华科技 | 3.83 | -0.02 | -0.52% | 5 | 32875 | 1257 | 0.64% | 3.78 | 3.89 | 3.88 | 3.85 |
| 43 | 002074 | 国轩高科 | 22.44 | -0.15 | -0.66% | 64 | 51086 | 11497 | 0.29% | 22.30 | 22.89 | 22.65 | 22.59 |
| 44 | 688579 | 地纬智能 | 7.10 | -0.05 | -0.70% | 9 | 15534 | 1097 | 0.39% | 6.94 | 7.28 | 7.16 | 7.15 |
| 45 | 300882 | 万胜智能 | 11.05 | -0.08 | -0.72% | 1 | 10201 | 1131 | 0.38% | 11.01 | 11.27 | 11.15 | 11.13 |
| 46 | 002121 | 科陆电子 | 4.00 | -0.03 | -0.74% | 138 | 55816 | 2241 | 0.40% | 3.98 | 4.08 | 4.03 | 4.03 |
| 47 | 688681 | 科汇股份 | 12.40 | -0.11 | -0.88% | 21 | 7596 | 945 | 0.73% | 12.21 | 12.73 | 12.70 | 12.51 |
| 48 | 002227 | *ST特迅 | 5.39 | -0.05 | -0.92% | 6 | 6332 | 340 | 0.26% | 5.31 | 5.45 | 5.45 | 5.44 |
| 49 | 300895 | 铜牛信息 | 41.40 | -0.43 | -1.03% | 2 | 6731 | 2789 | 0.99% | 41.00 | 42.64 | 42.40 | 41.83 |
| 50 | 300370 | 安控科技 | 1.84 | -0.02 | -1.08% | 218 | 59778 | 1099 | 0.38% | 1.82 | 1.89 | 1.88 | 1.86 |
| 51 | 300982 | 苏文电能 | 12.44 | -0.15 | -1.19% | 3 | 8039 | 999 | 0.41% | 12.26 | 12.78 | 12.78 | 12.59 |
| 52 | 688330 | 宏力达 | 26.44 | -0.36 | -1.34% | 10 | 7872 | 2078 | 0.56% | 26.00 | 27.00 | 26.70 | 26.80 |
| 53 | 600869 | 远东股份 | 13.35 | -0.22 | -1.62% | 300 | 195722 | 26312 | 0.88% | 13.27 | 13.80 | 13.64 | 13.57 |
| 54 | 002202 | 金风科技 | 14.07 | -0.32 | -2.22% | 323 | 233546 | 33391 | 0.69% | 14.02 | 14.82 | 14.82 | 14.39 |
| 55 | 920496 | 许昌智能 | 5.18 | -0.13 | -2.45% | 5 | 3901 | 204 | 0.27% | 5.10 | 5.37 | 5.37 | 5.31 |
| 56 | 300118 | 东方日升 | 7.43 | -0.25 | -3.26% | 719 | 92584 | 6979 | 1.00% | 7.41 | 7.79 | 7.73 | 7.68 |
| 57 | 002580 | 圣阳股份 | 16.90 | -0.59 | -3.37% | 1075 | 232941 | 38715 | 5.15% | 16.07 | 17.14 | 17.00 | 17.49 |
| 58 | 002471 | 中超控股 | 4.52 | -0.16 | -3.42% | 530 | 198487 | 9170 | 1.46% | 4.51 | 4.74 | 4.63 | 4.68 |
| 59 | 002350 | 北京科锐 | 10.68 | -0.44 | -3.96% | 171 | 27839 | 2975 | 0.52% | 10.50 | 11.12 | 11.12 | 11.12 |
| 60 | 600590 | 泰豪科技 | 6.53 | -0.27 | -3.97% | 256 | 67720 | 4479 | 0.80% | 6.52 | 6.80 | 6.75 | 6.80 |
| 61 | 601777 | 千里科技 | 7.02 | -0.37 | -5.01% | 332 | 101505 | 7222 | 0.22% | 6.97 | 7.50 | 7.42 | 7.39 |
| 62 | 601877 | 正泰电器 | 22.40 | -1.50 | -6.28% | 1074 | 131673 | 29603 | 0.61% | 22.18 | 23.59 | 23.54 | 23.90 |
| 63 | 600580 | 卧龙电驱 | 21.97 | -1.48 | -6.31% | 145 | 176853 | 39411 | 1.14% | 21.60 | 23.45 | 23.45 | 23.45 |