| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 4.36 | +0.40 | 10.10% | 1 | 2275598 | 94427 | 11.69% | 3.82 | 4.36 | 4.00 | 3.96 |
| 2 | 600354 | 敦煌种业 | 8.66 | +0.79 | 10.04% | 20 | 1474366 | 124032 | 27.93% | 7.50 | 8.66 | 7.67 | 7.87 |
| 3 | 002385 | 大北农 | 3.46 | +0.19 | 5.81% | 50 | 2591676 | 88914 | 7.27% | 3.24 | 3.58 | 3.27 | 3.27 |
| 4 | 002041 | 登海种业 | 10.98 | +0.55 | 5.27% | 58 | 786571 | 85756 | 8.94% | 10.19 | 11.30 | 10.40 | 10.43 |
| 5 | 600371 | 万向德农 | 13.70 | +0.62 | 4.74% | 2 | 809784 | 106362 | 27.68% | 12.05 | 13.93 | 12.65 | 13.08 |
| 6 | 600359 | 新农开发 | 7.46 | +0.30 | 4.19% | 126 | 312620 | 23118 | 8.19% | 6.95 | 7.59 | 7.14 | 7.16 |
| 7 | 002215 | 诺 普 信 | 10.62 | +0.32 | 3.11% | 14 | 368234 | 39251 | 4.56% | 10.32 | 10.84 | 10.32 | 10.30 |
| 8 | 000998 | 隆平高科 | 9.39 | +0.23 | 2.51% | 22 | 715160 | 67074 | 5.44% | 8.98 | 9.58 | 9.06 | 9.16 |
| 9 | 600313 | 农发种业 | 7.31 | +0.12 | 1.67% | 42 | 1326922 | 96877 | 12.26% | 6.80 | 7.50 | 6.99 | 7.19 |
| 10 | 000713 | 国投丰乐 | 6.55 | +0.09 | 1.39% | 172 | 331887 | 21629 | 5.41% | 6.24 | 6.65 | 6.35 | 6.46 |
| 11 | 601952 | 苏垦农发 | 9.32 | +0.12 | 1.30% | 2 | 362473 | 33538 | 2.63% | 8.84 | 9.39 | 9.01 | 9.20 |
| 12 | 920866 | 绿亨科技 | 7.16 | +0.06 | 0.85% | 1011 | 83106 | 6004 | 7.28% | 6.90 | 7.40 | 7.10 | 7.10 |
| 13 | 920403 | 康农种业 | 23.77 | +0.16 | 0.68% | 737 | 79799 | 19054 | 12.28% | 22.32 | 24.81 | 22.90 | 23.61 |
| 14 | 300087 | ST荃银 | 6.00 | +0.03 | 0.50% | 1 | 228953 | 13804 | 2.57% | 5.82 | 6.16 | 5.90 | 5.97 |
| 15 | 002496 | 辉丰股份 | 2.16 | +0.01 | 0.47% | 8 | 190339 | 4125 | 1.61% | 2.14 | 2.19 | 2.16 | 2.15 |
| 16 | 300189 | 神农种业 | 7.05 | +0.02 | 0.28% | 5 | 3181324 | 223641 | 35.90% | 6.50 | 7.40 | 6.63 | 7.03 |
| 17 | 002999 | 天禾股份 | 6.57 | -0.03 | -0.45% | 28 | 588958 | 38495 | 17.09% | 6.11 | 6.74 | 6.30 | 6.60 |
| 18 | 920087 | 秋乐种业 | 19.02 | -0.40 | -2.06% | 3666 | 228758 | 44915 | 13.94% | 18.08 | 20.50 | 18.50 | 19.42 |