| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600313 | 农发种业 | 9.08 | +0.83 | 10.06% | 783 | 1841080 | 165243 | 17.01% | 8.28 | 9.08 | 8.28 | 8.25 |
| 2 | 920403 | 康农种业 | 26.89 | +2.28 | 9.26% | 694 | 81164 | 21347 | 13.73% | 24.50 | 27.49 | 24.53 | 24.61 |
| 3 | 920087 | 秋乐种业 | 19.40 | +1.37 | 7.60% | 3465 | 165783 | 31686 | 10.11% | 18.03 | 19.75 | 18.05 | 18.03 |
| 4 | 600354 | 敦煌种业 | 7.93 | +0.53 | 7.16% | 13637 | 1130378 | 88249 | 21.42% | 7.37 | 8.09 | 7.41 | 7.40 |
| 5 | 300189 | 神农种业 | 8.81 | +0.55 | 6.66% | 4 | 2885305 | 250976 | 32.56% | 8.18 | 8.97 | 8.20 | 8.26 |
| 6 | 002041 | 登海种业 | 12.01 | +0.68 | 6.00% | 6540 | 704995 | 84611 | 8.01% | 11.34 | 12.24 | 11.34 | 11.33 |
| 7 | 600371 | 万向德农 | 9.90 | +0.44 | 4.65% | 4264 | 240250 | 23641 | 8.21% | 9.43 | 9.96 | 9.45 | 9.46 |
| 8 | 600359 | 新农开发 | 7.88 | +0.19 | 2.47% | 3482 | 172221 | 13528 | 4.51% | 7.66 | 8.03 | 7.66 | 7.69 |
| 9 | 000998 | 隆平高科 | 10.86 | +0.26 | 2.45% | 6759 | 769626 | 83762 | 5.85% | 10.59 | 11.05 | 10.60 | 10.60 |
| 10 | 300087 | 荃银高科 | 9.26 | +0.22 | 2.43% | 3 | 410546 | 38032 | 4.58% | 9.00 | 9.41 | 9.03 | 9.04 |
| 11 | 000713 | 国投丰乐 | 7.30 | +0.16 | 2.24% | 4072 | 321881 | 23460 | 5.24% | 7.15 | 7.38 | 7.17 | 7.14 |
| 12 | 600598 | 北大荒 | 17.77 | +0.29 | 1.66% | 2591 | 562181 | 100752 | 3.16% | 17.54 | 18.35 | 17.54 | 17.48 |
| 13 | 601952 | 苏垦农发 | 10.73 | +0.14 | 1.32% | 2626 | 315387 | 34074 | 2.29% | 10.49 | 11.03 | 10.55 | 10.59 |
| 14 | 002385 | 大北农 | 4.34 | +0.05 | 1.17% | 17552 | 2189144 | 95382 | 6.21% | 4.30 | 4.43 | 4.30 | 4.29 |
| 15 | 920866 | 绿亨科技 | 8.78 | +0.09 | 1.04% | 9000 | 65812 | 5546 | 5.77% | 8.65 | 9.00 | 8.68 | 8.69 |
| 16 | 002999 | 天禾股份 | 7.88 | +0.06 | 0.77% | 2353 | 223993 | 17865 | 6.52% | 7.77 | 8.23 | 7.78 | 7.82 |
| 17 | 600108 | 亚盛集团 | 6.16 | -0.10 | -1.60% | 39958 | 3753849 | 240165 | 19.28% | 6.10 | 6.79 | 6.26 | 6.26 |
| 18 | 002215 | 诺 普 信 | 10.94 | -0.30 | -2.67% | 3274 | 262135 | 28833 | 3.26% | 10.81 | 11.32 | 11.23 | 11.24 |