| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603278 | 大业股份 | 10.05 | +0.48 | 5.02% | 10 | 302181 | 30646 | 8.84% | 9.41 | 10.53 | 9.41 | 9.57 |
| 2 | 001233 | 海安集团 | 41.55 | +1.33 | 3.31% | 3 | 20879 | 8633 | 5.54% | 40.01 | 42.77 | 40.30 | 40.22 |
| 3 | 000599 | 青岛双星 | 4.38 | +0.13 | 3.06% | 1727 | 154709 | 6733 | 1.89% | 4.21 | 4.43 | 4.23 | 4.25 |
| 4 | 601058 | 赛轮轮胎 | 12.44 | +0.27 | 2.22% | 5 | 302782 | 37380 | 0.92% | 12.05 | 12.53 | 12.28 | 12.17 |
| 5 | 920020 | 泰凯英 | 16.48 | +0.32 | 1.98% | 397 | 11902 | 1962 | 2.14% | 16.02 | 16.68 | 16.13 | 16.16 |
| 6 | 002337 | 赛象科技 | 4.46 | +0.07 | 1.59% | 137 | 75938 | 3382 | 1.29% | 4.28 | 4.55 | 4.38 | 4.39 |
| 7 | 601966 | 玲珑轮胎 | 10.60 | +0.15 | 1.44% | 9 | 100713 | 10626 | 0.69% | 10.30 | 10.68 | 10.45 | 10.45 |
| 8 | 002984 | 森麒麟 | 13.58 | +0.18 | 1.34% | 1 | 67997 | 9190 | 0.95% | 13.18 | 13.73 | 13.41 | 13.40 |
| 9 | 601500 | 通用股份 | 3.82 | +0.04 | 1.06% | 436 | 113543 | 4339 | 0.72% | 3.75 | 3.87 | 3.78 | 3.78 |
| 10 | 600623 | 华谊集团 | 8.20 | +0.08 | 0.99% | 1 | 191390 | 15598 | 1.02% | 7.98 | 8.31 | 8.09 | 8.12 |
| 11 | 601163 | XD三角轮 | 12.93 | +0.11 | 0.86% | 1 | 29230 | 3771 | 0.37% | 12.77 | 13.01 | 12.90 | 12.82 |
| 12 | 605183 | 确成股份 | 14.31 | +0.06 | 0.42% | 308 | 15964 | 2282 | 0.39% | 14.05 | 14.46 | 14.15 | 14.25 |
| 13 | 002206 | 海 利 得 | 5.24 | +0.02 | 0.38% | 614 | 76294 | 3999 | 0.72% | 5.17 | 5.31 | 5.23 | 5.22 |
| 14 | 603049 | 中策橡胶 | 47.60 | +0.01 | 0.02% | 5 | 24836 | 11827 | 0.49% | 46.90 | 48.20 | 47.59 | 47.59 |
| 15 | 600469 | 风神股份 | 5.40 | -0.01 | -0.18% | 1 | 73338 | 3959 | 1.01% | 5.30 | 5.47 | 5.40 | 5.41 |
| 16 | 000589 | 贵州轮胎 | 4.24 | -0.03 | -0.70% | 564 | 193018 | 8197 | 1.25% | 4.19 | 4.29 | 4.27 | 4.27 |
| 17 | 600182 | S佳通 | 13.48 | -0.17 | -1.25% | 84 | 23453 | 3188 | 1.38% | 13.42 | 13.79 | 13.68 | 13.65 |
| 18 | 000677 | ST海龙 | 1.64 | -0.04 | -2.38% | 5 | 677346 | 10825 | 7.84% | 1.52 | 1.66 | 1.57 | 1.68 |
| 19 | 603335 | 迪生力 | 7.11 | -0.18 | -2.47% | 1 | 222488 | 16205 | 5.20% | 7.11 | 7.57 | 7.31 | 7.29 |
| 20 | 688392 | 骄成超声 | 203.89 | -37.91 | -15.68% | 4 | 76042 | 173247 | 6.57% | 203.89 | 248.00 | 241.81 | 241.80 |