| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000677 | ST海龙 | 1.80 | +0.02 | 1.12% | 50 | 276557 | 5023 | 3.20% | 1.78 | 1.84 | 1.79 | 1.78 |
| 2 | 002984 | 森麒麟 | 13.76 | +0.12 | 0.88% | 12 | 83215 | 11516 | 1.17% | 13.70 | 13.97 | 13.71 | 13.64 |
| 3 | 601500 | 通用股份 | 3.96 | +0.02 | 0.51% | 1498 | 196739 | 7814 | 1.24% | 3.93 | 4.01 | 3.95 | 3.94 |
| 4 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 5 | 601966 | 玲珑轮胎 | 10.75 | +0.04 | 0.37% | 4 | 108478 | 11707 | 0.74% | 10.71 | 10.86 | 10.73 | 10.71 |
| 6 | 601163 | 三角轮胎 | 12.44 | +0.04 | 0.32% | 8 | 29134 | 3633 | 0.36% | 12.40 | 12.55 | 12.45 | 12.40 |
| 7 | 000589 | 贵州轮胎 | 4.35 | +0.01 | 0.23% | 10 | 196331 | 8588 | 1.27% | 4.34 | 4.40 | 4.36 | 4.34 |
| 8 | 605183 | 确成股份 | 15.58 | +0.01 | 0.06% | 5 | 19185 | 3008 | 0.47% | 15.47 | 15.83 | 15.59 | 15.57 |
| 9 | 002206 | 海 利 得 | 5.27 | 0.00 | 0.00% | 807 | 76651 | 4071 | 0.73% | 5.25 | 5.34 | 5.29 | 5.27 |
| 10 | 600182 | S佳通 | 13.03 | 0.00 | 0.00% | 143 | 15382 | 2010 | 0.90% | 12.98 | 13.15 | 13.04 | 13.03 |
| 11 | 920020 | 泰凯英 | 15.08 | -0.02 | -0.13% | 27 | 4802 | 726 | 0.86% | 15.02 | 15.24 | 15.10 | 15.10 |
| 12 | 603049 | 中策橡胶 | 50.17 | -0.15 | -0.30% | 4 | 18668 | 9418 | 0.37% | 49.98 | 51.14 | 50.80 | 50.32 |
| 13 | 002337 | 赛象科技 | 4.73 | -0.02 | -0.42% | 254 | 68608 | 3272 | 1.17% | 4.70 | 4.82 | 4.78 | 4.75 |
| 14 | 600469 | 风神股份 | 5.21 | -0.03 | -0.57% | 1 | 109113 | 5727 | 1.29% | 5.20 | 5.29 | 5.26 | 5.24 |
| 15 | 601058 | 赛轮轮胎 | 15.36 | -0.09 | -0.58% | 3 | 239252 | 36993 | 0.73% | 15.29 | 15.65 | 15.46 | 15.45 |
| 16 | 600623 | 华谊集团 | 8.60 | -0.07 | -0.81% | 1 | 135406 | 11690 | 0.72% | 8.50 | 8.78 | 8.77 | 8.67 |
| 17 | 603335 | 迪生力 | 6.42 | -0.06 | -0.93% | 20 | 112096 | 7323 | 2.62% | 6.35 | 6.68 | 6.54 | 6.48 |
| 18 | 001233 | 海安集团 | 44.00 | -0.45 | -1.01% | 4 | 7127 | 3171 | 1.89% | 43.88 | 44.96 | 44.60 | 44.45 |
| 19 | 603278 | 大业股份 | 9.21 | -0.15 | -1.60% | 632 | 63523 | 5923 | 1.86% | 9.16 | 9.47 | 9.40 | 9.36 |
| 20 | 688392 | 骄成超声 | 161.77 | -10.63 | -6.17% | 175 | 46411 | 77018 | 4.01% | 159.69 | 176.00 | 173.30 | 172.40 |