| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603278 | 大业股份 | 16.96 | +1.54 | 9.99% | 987 | 763539 | 124202 | 22.34% | 14.80 | 16.96 | 14.80 | 15.42 |
| 2 | 688392 | 骄成超声 | 163.90 | +3.40 | 2.12% | 146 | 42385 | 68413 | 3.66% | 152.50 | 169.07 | 161.14 | 160.50 |
| 3 | 920020 | 泰凯英 | 15.73 | +0.08 | 0.51% | 506 | 9668 | 1534 | 1.74% | 15.55 | 16.17 | 15.67 | 15.65 |
| 4 | 603049 | 中策橡胶 | 47.59 | +0.19 | 0.40% | 165 | 18564 | 8803 | 2.12% | 47.12 | 47.85 | 47.40 | 47.40 |
| 5 | 000599 | 青岛双星 | 5.69 | +0.02 | 0.35% | 1846 | 133022 | 7603 | 1.63% | 5.64 | 5.78 | 5.69 | 5.67 |
| 6 | 603335 | 迪生力 | 7.33 | -0.02 | -0.27% | 802 | 132980 | 9756 | 3.11% | 7.26 | 7.42 | 7.35 | 7.35 |
| 7 | 600469 | 风神股份 | 6.47 | -0.02 | -0.31% | 495 | 107415 | 7011 | 1.47% | 6.41 | 6.71 | 6.60 | 6.49 |
| 8 | 002337 | 赛象科技 | 5.96 | -0.02 | -0.33% | 889 | 106184 | 6347 | 1.81% | 5.90 | 6.07 | 5.97 | 5.98 |
| 9 | 601500 | 通用股份 | 4.51 | -0.03 | -0.66% | 2128 | 218253 | 9885 | 1.38% | 4.47 | 4.58 | 4.54 | 4.54 |
| 10 | 601058 | 赛轮轮胎 | 12.83 | -0.10 | -0.77% | 1491 | 434092 | 56120 | 1.32% | 12.76 | 13.13 | 12.89 | 12.93 |
| 11 | 600182 | S佳通 | 13.98 | -0.13 | -0.92% | 43 | 25257 | 3555 | 1.49% | 13.91 | 14.25 | 14.07 | 14.11 |
| 12 | 600623 | 华谊集团 | 9.60 | -0.10 | -1.03% | 1724 | 375425 | 36846 | 2.00% | 9.53 | 10.13 | 9.68 | 9.70 |
| 13 | 601163 | 三角轮胎 | 14.60 | -0.16 | -1.08% | 351 | 49759 | 7312 | 0.62% | 14.53 | 14.84 | 14.74 | 14.76 |
| 14 | 002206 | 海 利 得 | 5.95 | -0.07 | -1.16% | 2645 | 168254 | 10027 | 1.59% | 5.90 | 6.06 | 6.01 | 6.02 |
| 15 | 605183 | 确成股份 | 16.26 | -0.24 | -1.45% | 106 | 18563 | 3041 | 0.45% | 16.20 | 16.55 | 16.33 | 16.50 |
| 16 | 601966 | 玲珑轮胎 | 12.73 | -0.19 | -1.47% | 851 | 97121 | 12441 | 0.66% | 12.67 | 12.96 | 12.92 | 12.92 |
| 17 | 000589 | 贵州轮胎 | 4.78 | -0.08 | -1.65% | 2096 | 370849 | 17769 | 2.40% | 4.73 | 4.87 | 4.84 | 4.86 |
| 18 | 002984 | 森麒麟 | 15.65 | -0.31 | -1.94% | 488 | 179179 | 28283 | 2.51% | 15.61 | 16.06 | 15.95 | 15.96 |
| 19 | 001233 | 海安集团 | 56.98 | -1.52 | -2.60% | 139 | 18863 | 10854 | 5.33% | 56.67 | 58.73 | 58.54 | 58.50 |
| 20 | 000677 | ST海龙 | 2.54 | -0.13 | -4.87% | 102 | 69086 | 1755 | 0.80% | 2.54 | 2.54 | 2.54 | 2.67 |