| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000677 | 恒天海龙 | 5.13 | +0.11 | 2.19% | 6623 | 1707777 | 88967 | 19.77% | 4.97 | 5.51 | 5.10 | 5.02 |
| 2 | 001233 | 海安集团 | 70.35 | +1.46 | 2.12% | 243 | 17080 | 11938 | 4.83% | 67.88 | 70.87 | 68.30 | 68.89 |
| 3 | 603278 | 大业股份 | 11.47 | +0.09 | 0.79% | 446 | 57332 | 6541 | 1.68% | 11.30 | 11.53 | 11.30 | 11.38 |
| 4 | 002984 | 森麒麟 | 19.11 | +0.01 | 0.05% | 272 | 66757 | 12713 | 0.94% | 18.93 | 19.20 | 19.12 | 19.10 |
| 5 | 920020 | 泰凯英 | 16.88 | -0.03 | -0.18% | 47 | 5330 | 900 | 0.97% | 16.80 | 16.99 | 16.95 | 16.91 |
| 6 | 601966 | 玲珑轮胎 | 14.79 | -0.03 | -0.20% | 693 | 108179 | 15949 | 0.74% | 14.68 | 14.84 | 14.80 | 14.82 |
| 7 | 601500 | 通用股份 | 4.47 | -0.01 | -0.22% | 1880 | 136057 | 6065 | 0.86% | 4.43 | 4.49 | 4.47 | 4.48 |
| 8 | 601163 | 三角轮胎 | 14.93 | -0.06 | -0.40% | 233 | 46751 | 6999 | 0.58% | 14.91 | 15.08 | 14.99 | 14.99 |
| 9 | 002337 | 赛象科技 | 6.73 | -0.03 | -0.44% | 894 | 95125 | 6377 | 1.62% | 6.65 | 6.79 | 6.74 | 6.76 |
| 10 | 002206 | 海 利 得 | 6.85 | -0.03 | -0.44% | 1411 | 202516 | 13890 | 2.37% | 6.77 | 7.00 | 6.90 | 6.88 |
| 11 | 600182 | S佳通 | 14.40 | -0.08 | -0.55% | 55 | 12042 | 1733 | 0.71% | 14.30 | 14.47 | 14.41 | 14.48 |
| 12 | 000589 | 贵州轮胎 | 4.95 | -0.04 | -0.80% | 1375 | 324413 | 16153 | 2.10% | 4.93 | 5.08 | 4.99 | 4.99 |
| 13 | 688392 | 骄成超声 | 112.01 | -0.98 | -0.87% | 258 | 39563 | 42844 | 3.42% | 105.00 | 113.38 | 112.10 | 112.99 |
| 14 | 603049 | 中策橡胶 | 50.37 | -1.09 | -2.12% | 181 | 29105 | 14678 | 3.33% | 50.15 | 51.54 | 51.50 | 51.46 |
| 15 | 603335 | 迪生力 | 6.19 | -0.14 | -2.21% | 1104 | 202850 | 12580 | 4.74% | 6.10 | 6.33 | 6.25 | 6.33 |
| 16 | 000599 | 青岛双星 | 6.62 | -0.15 | -2.22% | 1453 | 172804 | 11511 | 2.12% | 6.57 | 6.80 | 6.74 | 6.77 |
| 17 | 605183 | 确成股份 | 22.49 | -0.61 | -2.64% | 212 | 43450 | 9847 | 1.05% | 22.32 | 23.37 | 23.08 | 23.10 |
| 18 | 601058 | 赛轮轮胎 | 13.90 | -0.41 | -2.87% | 2700 | 430934 | 60275 | 1.31% | 13.84 | 14.31 | 14.29 | 14.31 |
| 19 | 600469 | 风神股份 | 7.06 | -0.27 | -3.68% | 1021 | 127305 | 9191 | 1.75% | 7.04 | 7.49 | 7.29 | 7.33 |
| 20 | 600623 | 华谊集团 | 11.02 | -0.59 | -5.08% | 3827 | 497624 | 56170 | 2.66% | 10.98 | 11.85 | 11.61 | 11.61 |