| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002734 | 利民股份 | 22.43 | +0.98 | 4.57% | 4709 | 730020 | 162246 | 16.81% | 21.23 | 22.77 | 21.23 | 21.45 |
| 2 | 000626 | 远大控股 | 8.78 | +0.33 | 3.91% | 9198 | 430596 | 37888 | 8.55% | 8.48 | 8.97 | 8.50 | 8.45 |
| 3 | 000713 | 国投丰乐 | 7.30 | +0.16 | 2.24% | 4072 | 321881 | 23460 | 5.24% | 7.15 | 7.38 | 7.17 | 7.14 |
| 4 | 920866 | 绿亨科技 | 8.78 | +0.09 | 1.04% | 9000 | 65812 | 5546 | 5.77% | 8.65 | 9.00 | 8.68 | 8.69 |
| 5 | 605033 | 美邦股份 | 23.54 | +0.16 | 0.68% | 799 | 44506 | 10425 | 3.29% | 23.11 | 23.72 | 23.30 | 23.38 |
| 6 | 002556 | 辉隆股份 | 6.97 | +0.02 | 0.29% | 1336 | 311405 | 21809 | 3.29% | 6.90 | 7.13 | 6.94 | 6.95 |
| 7 | 301190 | 善水科技 | 24.48 | +0.05 | 0.20% | 139 | 22984 | 5603 | 1.44% | 23.90 | 24.89 | 24.50 | 24.43 |
| 8 | 603276 | 恒兴新材 | 17.85 | +0.03 | 0.17% | 196 | 23985 | 4251 | 3.17% | 17.54 | 17.89 | 17.69 | 17.82 |
| 9 | 003042 | 中农联合 | 18.35 | 0.00 | 0.00% | 475 | 69414 | 12785 | 5.45% | 18.12 | 18.78 | 18.35 | 18.35 |
| 10 | 300261 | 雅本化学 | 7.32 | 0.00 | 0.00% | 2666 | 365932 | 27037 | 3.91% | 7.25 | 7.56 | 7.28 | 7.32 |
| 11 | 600731 | 湖南海利 | 7.86 | 0.00 | 0.00% | 505 | 153622 | 12143 | 2.84% | 7.80 | 8.06 | 7.85 | 7.86 |
| 12 | 001231 | 农心科技 | 25.35 | -0.03 | -0.12% | 242 | 24135 | 6148 | 4.84% | 25.05 | 25.97 | 25.53 | 25.38 |
| 13 | 002513 | 蓝丰生化 | 7.28 | -0.03 | -0.41% | 1151 | 222439 | 16396 | 7.70% | 7.12 | 7.79 | 7.31 | 7.31 |
| 14 | 003017 | 大洋生物 | 32.33 | -0.15 | -0.46% | 115 | 20435 | 6616 | 2.95% | 31.98 | 32.93 | 32.48 | 32.48 |
| 15 | 920819 | 颖泰生物 | 3.96 | -0.02 | -0.50% | 395 | 83239 | 3292 | 0.69% | 3.93 | 4.01 | 3.95 | 3.98 |
| 16 | 301065 | 本立科技 | 24.68 | -0.16 | -0.64% | 146 | 17289 | 4277 | 2.00% | 24.45 | 25.07 | 24.94 | 24.84 |
| 17 | 603970 | 中农立华 | 13.69 | -0.09 | -0.65% | 284 | 54021 | 7458 | 2.01% | 13.61 | 14.04 | 13.93 | 13.78 |
| 18 | 000553 | 安道麦A | 6.64 | -0.07 | -1.04% | 2707 | 426746 | 29358 | 1.96% | 6.61 | 7.25 | 6.71 | 6.71 |
| 19 | 301665 | 泰禾股份 | 30.27 | -0.35 | -1.14% | 332 | 49051 | 14971 | 12.82% | 29.93 | 31.34 | 30.67 | 30.62 |
| 20 | 600389 | 江山股份 | 31.15 | -0.40 | -1.27% | 810 | 206076 | 65374 | 4.79% | 30.60 | 33.30 | 32.08 | 31.55 |
| 21 | 603810 | 丰山集团 | 16.96 | -0.26 | -1.51% | 53 | 35853 | 6124 | 2.17% | 16.77 | 17.50 | 17.19 | 17.22 |
| 22 | 603639 | 海利尔 | 14.21 | -0.24 | -1.66% | 1156 | 49558 | 7048 | 1.46% | 14.05 | 14.59 | 14.30 | 14.45 |
| 23 | 002749 | 国光股份 | 13.79 | -0.25 | -1.78% | 320 | 61677 | 8612 | 1.36% | 13.69 | 14.31 | 14.04 | 14.04 |
| 24 | 600796 | 钱江生化 | 6.90 | -0.15 | -2.13% | 982 | 161354 | 11245 | 5.18% | 6.83 | 7.17 | 6.97 | 7.05 |
| 25 | 000525 | 红太阳 | 6.88 | -0.16 | -2.27% | 4085 | 601223 | 42273 | 5.41% | 6.84 | 7.28 | 7.03 | 7.04 |
| 26 | 002942 | 新农股份 | 21.15 | -0.54 | -2.49% | 348 | 31999 | 6887 | 2.33% | 21.02 | 22.25 | 21.76 | 21.69 |
| 27 | 002258 | 利尔化学 | 16.21 | -0.42 | -2.53% | 1890 | 242884 | 40183 | 3.04% | 16.14 | 17.20 | 16.61 | 16.63 |
| 28 | 000691 | *ST亚太 | 8.19 | -0.22 | -2.62% | 377 | 58803 | 4841 | 1.82% | 8.15 | 8.37 | 8.33 | 8.41 |
| 29 | 002215 | 诺 普 信 | 10.94 | -0.30 | -2.67% | 3274 | 262135 | 28833 | 3.26% | 10.81 | 11.32 | 11.23 | 11.24 |
| 30 | 300575 | 中旗股份 | 6.76 | -0.19 | -2.73% | 1027 | 179388 | 12323 | 5.23% | 6.69 | 7.11 | 6.98 | 6.95 |
| 31 | 603086 | 先达股份 | 8.38 | -0.24 | -2.78% | 3085 | 241653 | 20531 | 5.56% | 8.35 | 8.74 | 8.60 | 8.62 |
| 32 | 603599 | 广信股份 | 15.30 | -0.47 | -2.98% | 1141 | 246094 | 38440 | 2.70% | 15.08 | 16.39 | 15.91 | 15.77 |
| 33 | 300796 | 贝斯美 | 9.67 | -0.33 | -3.30% | 1156 | 114738 | 11224 | 3.18% | 9.61 | 10.09 | 9.93 | 10.00 |
| 34 | 301035 | 润丰股份 | 79.50 | -2.76 | -3.36% | 236 | 16945 | 13534 | 0.60% | 78.50 | 82.80 | 82.00 | 82.26 |
| 35 | 603585 | 苏利股份 | 21.37 | -0.79 | -3.56% | 350 | 56091 | 12094 | 3.07% | 21.10 | 22.23 | 21.82 | 22.16 |
| 36 | 600596 | 新安股份 | 12.51 | -0.62 | -4.72% | 1929 | 367913 | 46757 | 2.73% | 12.41 | 13.36 | 13.14 | 13.13 |
| 37 | 300804 | 广康生化 | 51.01 | -2.69 | -5.01% | 356 | 50452 | 26374 | 18.35% | 49.81 | 55.43 | 54.24 | 53.70 |
| 38 | 600486 | 扬农化工 | 79.77 | -4.23 | -5.04% | 372 | 80962 | 66292 | 2.00% | 79.24 | 86.70 | 83.80 | 84.00 |
| 39 | 600226 | 亨通股份 | 5.42 | -0.60 | -9.97% | 5709 | 1989293 | 110041 | 6.69% | 5.42 | 5.93 | 5.93 | 6.02 |