| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000525 | 红太阳 | 4.94 | +0.45 | 10.02% | 30 | 132324 | 6537 | 1.19% | 4.94 | 4.94 | 4.94 | 4.49 |
| 2 | 603276 | 恒兴新材 | 18.32 | +0.90 | 5.17% | 68 | 15336 | 2720 | 2.01% | 17.14 | 18.44 | 17.70 | 17.42 |
| 3 | 000553 | 安道麦A | 4.55 | +0.10 | 2.25% | 259 | 31956 | 1441 | 0.15% | 4.42 | 4.55 | 4.44 | 4.45 |
| 4 | 002258 | 利尔化学 | 14.19 | +0.29 | 2.09% | 140 | 39760 | 5612 | 0.50% | 13.88 | 14.22 | 13.90 | 13.90 |
| 5 | 603599 | 广信股份 | 10.15 | +0.20 | 2.01% | 7 | 31372 | 3172 | 0.34% | 9.94 | 10.20 | 9.95 | 9.95 |
| 6 | 002556 | 辉隆股份 | 4.24 | +0.08 | 1.92% | 67 | 40066 | 1688 | 0.43% | 4.16 | 4.25 | 4.16 | 4.16 |
| 7 | 002758 | 浙农股份 | 7.48 | +0.10 | 1.36% | 6 | 15190 | 1129 | 0.29% | 7.37 | 7.49 | 7.37 | 7.38 |
| 8 | 002749 | 国光股份 | 8.04 | +0.10 | 1.26% | 11 | 5640 | 451 | 0.10% | 7.88 | 8.05 | 7.99 | 7.94 |
| 9 | 300575 | 中旗股份 | 5.18 | +0.06 | 1.17% | 529 | 28111 | 1445 | 0.81% | 5.06 | 5.22 | 5.16 | 5.12 |
| 10 | 600389 | 江山股份 | 15.21 | +0.16 | 1.06% | 13 | 15950 | 2435 | 0.37% | 15.13 | 15.39 | 15.20 | 15.05 |
| 11 | 000713 | 国投丰乐 | 5.32 | +0.05 | 0.95% | 43 | 28534 | 1503 | 0.46% | 5.20 | 5.34 | 5.30 | 5.27 |
| 12 | 600796 | 钱江生化 | 4.62 | +0.04 | 0.87% | 39 | 10502 | 483 | 0.34% | 4.54 | 4.65 | 4.60 | 4.58 |
| 13 | 605033 | 美邦股份 | 16.59 | +0.13 | 0.79% | 15 | 4287 | 704 | 0.32% | 16.20 | 16.65 | 16.45 | 16.46 |
| 14 | 301665 | 泰禾股份 | 19.85 | +0.15 | 0.76% | 4 | 2144 | 426 | 0.21% | 19.70 | 20.03 | 19.76 | 19.70 |
| 15 | 600731 | 湖南海利 | 5.32 | +0.04 | 0.76% | 293 | 12524 | 670 | 0.23% | 5.32 | 5.40 | 5.33 | 5.28 |
| 16 | 600596 | 新安股份 | 8.13 | +0.06 | 0.74% | 109 | 72653 | 5890 | 0.54% | 8.02 | 8.18 | 8.11 | 8.07 |
| 17 | 000626 | 远大控股 | 7.00 | +0.05 | 0.72% | 187 | 28802 | 1991 | 0.57% | 6.80 | 7.05 | 6.99 | 6.95 |
| 18 | 603086 | 先达股份 | 4.86 | +0.03 | 0.62% | 9 | 17274 | 833 | 0.40% | 4.75 | 4.90 | 4.83 | 4.83 |
| 19 | 603970 | 中农立华 | 9.69 | +0.06 | 0.62% | 59 | 7774 | 749 | 0.29% | 9.56 | 9.77 | 9.63 | 9.63 |
| 20 | 603639 | 海利尔 | 8.92 | +0.04 | 0.45% | 2 | 6037 | 532 | 0.18% | 8.70 | 8.96 | 8.89 | 8.88 |
| 21 | 301035 | 润丰股份 | 40.41 | +0.11 | 0.27% | 107 | 4256 | 1732 | 0.12% | 40.12 | 41.33 | 40.12 | 40.30 |
| 22 | 300261 | 雅本化学 | 4.19 | +0.01 | 0.24% | 58 | 17432 | 728 | 0.18% | 4.13 | 4.23 | 4.20 | 4.18 |
| 23 | 002215 | 诺 普 信 | 8.35 | +0.02 | 0.24% | 176 | 33156 | 2760 | 0.41% | 8.27 | 8.36 | 8.33 | 8.33 |
| 24 | 003042 | 中农联合 | 11.94 | +0.01 | 0.08% | 2 | 9593 | 1131 | 0.68% | 11.61 | 12.04 | 11.93 | 11.93 |
| 25 | 300796 | 贝斯美 | 5.87 | 0.00 | 0.00% | 10 | 12861 | 752 | 0.36% | 5.76 | 5.97 | 5.93 | 5.87 |
| 26 | 603810 | 丰山集团 | 10.36 | -0.02 | -0.19% | 7 | 10957 | 1116 | 0.66% | 10.00 | 10.49 | 10.35 | 10.38 |
| 27 | 002942 | 新农股份 | 14.37 | -0.03 | -0.21% | 10 | 6900 | 985 | 0.50% | 13.99 | 14.56 | 14.35 | 14.40 |
| 28 | 002513 | 蓝丰生化 | 4.15 | -0.01 | -0.24% | 38 | 36747 | 1514 | 1.25% | 4.03 | 4.22 | 4.16 | 4.16 |
| 29 | 920866 | 绿亨科技 | 5.36 | -0.02 | -0.37% | 1 | 3308 | 177 | 0.30% | 5.32 | 5.43 | 5.39 | 5.38 |
| 30 | 920819 | 颖泰生物 | 2.64 | -0.01 | -0.38% | 1 | 12014 | 319 | 0.10% | 2.60 | 2.70 | 2.69 | 2.65 |
| 31 | 603585 | 苏利股份 | 9.10 | -0.04 | -0.44% | 1 | 8845 | 802 | 0.33% | 8.98 | 9.22 | 9.17 | 9.14 |
| 32 | 001231 | 农心科技 | 17.44 | -0.08 | -0.46% | 78 | 8490 | 1462 | 1.67% | 16.90 | 17.68 | 17.55 | 17.52 |
| 33 | 301065 | 本立科技 | 17.06 | -0.08 | -0.47% | 54 | 8155 | 1392 | 0.95% | 16.83 | 17.37 | 17.14 | 17.14 |
| 34 | 002734 | 利民股份 | 11.15 | -0.07 | -0.62% | 14 | 40460 | 4517 | 0.94% | 11.01 | 11.48 | 11.22 | 11.22 |
| 35 | 301190 | 善水科技 | 32.16 | -0.24 | -0.74% | 72 | 34416 | 11064 | 1.89% | 31.63 | 32.96 | 32.31 | 32.40 |
| 36 | 600486 | 扬农化工 | 54.18 | -0.47 | -0.86% | 46 | 7454 | 4063 | 0.18% | 54.03 | 55.25 | 54.65 | 54.65 |
| 37 | 300804 | 广康生化 | 34.35 | -0.40 | -1.15% | 20 | 3644 | 1238 | 1.33% | 33.38 | 35.13 | 34.68 | 34.75 |
| 38 | 003017 | 大洋生物 | 21.02 | -0.87 | -3.97% | 23 | 40074 | 8280 | 4.80% | 20.00 | 21.73 | 21.43 | 21.89 |
| 39 | 000691 | 亚太实业 | 7.00 | -0.45 | -6.04% | 5 | 23659 | 1678 | 0.73% | 6.96 | 7.42 | 7.42 | 7.45 |