| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600731 | 湖南海利 | 5.53 | +0.33 | 6.35% | 10 | 140681 | 7615 | 2.60% | 5.11 | 5.55 | 5.16 | 5.20 |
| 2 | 300804 | 广康生化 | 32.08 | +1.91 | 6.33% | 1 | 16982 | 5363 | 6.18% | 29.22 | 32.80 | 29.98 | 30.17 |
| 3 | 920866 | 绿亨科技 | 5.62 | +0.21 | 3.88% | 203 | 25221 | 1396 | 2.21% | 5.35 | 5.62 | 5.40 | 5.41 |
| 4 | 003042 | 中农联合 | 12.47 | +0.39 | 3.23% | 3 | 37566 | 4646 | 3.05% | 11.83 | 12.63 | 12.10 | 12.08 |
| 5 | 300575 | 中旗股份 | 5.12 | +0.16 | 3.23% | 604 | 147422 | 7565 | 4.26% | 4.91 | 5.29 | 4.98 | 4.96 |
| 6 | 001231 | 农心科技 | 18.74 | +0.56 | 3.08% | 38 | 14768 | 2754 | 2.89% | 17.91 | 18.93 | 18.25 | 18.18 |
| 7 | 600796 | 钱江生化 | 4.79 | +0.14 | 3.01% | 3 | 78410 | 3721 | 2.52% | 4.58 | 4.84 | 4.63 | 4.65 |
| 8 | 300261 | 雅本化学 | 4.49 | +0.12 | 2.75% | 1212 | 158145 | 7089 | 1.68% | 4.27 | 4.57 | 4.35 | 4.37 |
| 9 | 920819 | 颖泰生物 | 2.74 | +0.07 | 2.62% | 760 | 69120 | 1881 | 0.57% | 2.65 | 2.76 | 2.70 | 2.67 |
| 10 | 603599 | 广信股份 | 9.69 | +0.21 | 2.22% | 17 | 128697 | 12350 | 1.41% | 9.30 | 9.83 | 9.48 | 9.48 |
| 11 | 002942 | 新农股份 | 14.47 | +0.31 | 2.19% | 103 | 16683 | 2408 | 1.20% | 13.91 | 14.71 | 14.13 | 14.16 |
| 12 | 603086 | 先达股份 | 5.35 | +0.11 | 2.10% | 8 | 79143 | 4217 | 1.82% | 5.13 | 5.42 | 5.24 | 5.24 |
| 13 | 301190 | 善水科技 | 15.62 | +0.32 | 2.09% | 120 | 34551 | 5393 | 2.41% | 15.06 | 16.04 | 15.47 | 15.30 |
| 14 | 603810 | 丰山集团 | 11.23 | +0.22 | 2.00% | 19 | 23546 | 2647 | 1.42% | 10.81 | 11.50 | 11.01 | 11.01 |
| 15 | 605033 | 美邦股份 | 17.37 | +0.31 | 1.82% | 1 | 20447 | 3533 | 1.51% | 16.70 | 17.62 | 17.05 | 17.06 |
| 16 | 300796 | 贝斯美 | 6.30 | +0.11 | 1.78% | 23 | 49139 | 3096 | 1.36% | 6.08 | 6.42 | 6.14 | 6.19 |
| 17 | 002556 | 辉隆股份 | 4.59 | +0.07 | 1.55% | 1098 | 74060 | 3392 | 0.78% | 4.45 | 4.65 | 4.53 | 4.52 |
| 18 | 000713 | 国投丰乐 | 5.51 | +0.08 | 1.47% | 217 | 57006 | 3130 | 0.93% | 5.35 | 5.55 | 5.38 | 5.43 |
| 19 | 002513 | 蓝丰生化 | 4.88 | +0.07 | 1.46% | 8 | 151891 | 7390 | 5.25% | 4.71 | 4.98 | 4.76 | 4.81 |
| 20 | 002749 | 国光股份 | 7.97 | +0.11 | 1.40% | 10 | 28168 | 2244 | 0.52% | 7.79 | 8.08 | 7.89 | 7.86 |
| 21 | 301065 | 本立科技 | 18.13 | +0.23 | 1.28% | 78 | 13697 | 2474 | 1.59% | 17.66 | 18.38 | 17.85 | 17.90 |
| 22 | 600389 | 江山股份 | 18.50 | +0.22 | 1.20% | 1404 | 166992 | 31159 | 3.88% | 18.32 | 19.10 | 18.82 | 18.28 |
| 23 | 000626 | 远大控股 | 6.45 | +0.07 | 1.10% | 653 | 84523 | 5484 | 1.68% | 6.22 | 6.60 | 6.34 | 6.38 |
| 24 | 603639 | 海利尔 | 10.23 | +0.10 | 0.99% | 106 | 12583 | 1287 | 0.37% | 10.01 | 10.37 | 10.13 | 10.13 |
| 25 | 603585 | 苏利股份 | 9.36 | +0.07 | 0.75% | 275 | 52740 | 4956 | 1.95% | 9.11 | 9.54 | 9.30 | 9.29 |
| 26 | 301035 | 润丰股份 | 46.20 | +0.21 | 0.46% | 122 | 13584 | 6220 | 0.37% | 44.65 | 46.88 | 45.99 | 45.99 |
| 27 | 603276 | 恒兴新材 | 15.50 | +0.06 | 0.39% | 227 | 21611 | 3354 | 2.86% | 15.18 | 15.75 | 15.42 | 15.44 |
| 28 | 603970 | 中农立华 | 10.03 | +0.02 | 0.20% | 34 | 22695 | 2281 | 0.84% | 9.85 | 10.20 | 10.04 | 10.01 |
| 29 | 600486 | 扬农化工 | 49.67 | +0.06 | 0.12% | 4 | 59950 | 29749 | 1.48% | 48.39 | 50.50 | 49.49 | 49.61 |
| 30 | 000553 | 安道麦A | 5.77 | -0.02 | -0.35% | 869 | 64786 | 3745 | 0.30% | 5.68 | 5.88 | 5.79 | 5.79 |
| 31 | 003017 | 大洋生物 | 22.35 | -0.14 | -0.62% | 1 | 28044 | 6287 | 3.37% | 22.11 | 22.77 | 22.49 | 22.49 |
| 32 | 000525 | 红太阳 | 4.06 | -0.04 | -0.98% | 16 | 364773 | 14914 | 3.28% | 3.95 | 4.21 | 4.16 | 4.10 |
| 33 | 002734 | 利民股份 | 15.65 | -0.17 | -1.07% | 6 | 107385 | 16964 | 2.47% | 15.57 | 15.98 | 15.76 | 15.82 |
| 34 | 301665 | 泰禾股份 | 23.25 | -0.45 | -1.90% | 5 | 39681 | 9232 | 3.81% | 23.01 | 23.68 | 23.30 | 23.70 |
| 35 | 000691 | 亚太实业 | 11.38 | -0.22 | -1.90% | 3 | 147075 | 17058 | 4.55% | 11.30 | 11.94 | 11.50 | 11.60 |
| 36 | 002258 | 利尔化学 | 13.43 | -0.33 | -2.40% | 2 | 169175 | 22759 | 2.12% | 13.20 | 13.77 | 13.61 | 13.76 |
| 37 | 600226 | 亨通股份 | 8.21 | -0.27 | -3.18% | 12 | 1857887 | 157610 | 6.25% | 8.16 | 8.83 | 8.47 | 8.48 |
| 38 | 002215 | 诺 普 信 | 8.82 | -0.53 | -5.67% | 2397 | 248855 | 22231 | 3.08% | 8.81 | 9.24 | 9.22 | 9.35 |
| 39 | 600596 | 新安股份 | 12.59 | -0.83 | -6.18% | 10 | 931745 | 121621 | 6.90% | 12.59 | 13.61 | 13.50 | 13.42 |