| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000626 | 远大控股 | 9.47 | +0.47 | 5.22% | 6 | 302202 | 28328 | 5.99% | 8.83 | 9.68 | 8.98 | 9.00 |
| 2 | 002258 | 利尔化学 | 14.86 | +0.50 | 3.48% | 10 | 353716 | 52608 | 4.43% | 14.48 | 15.14 | 14.75 | 14.36 |
| 3 | 002215 | 诺 普 信 | 10.62 | +0.32 | 3.11% | 14 | 368234 | 39251 | 4.56% | 10.32 | 10.84 | 10.32 | 10.30 |
| 4 | 920819 | 颖泰生物 | 3.23 | +0.09 | 2.87% | 710 | 84632 | 2732 | 0.70% | 3.13 | 3.28 | 3.16 | 3.14 |
| 5 | 002556 | 辉隆股份 | 5.35 | +0.10 | 1.90% | 11 | 142490 | 7617 | 1.53% | 5.22 | 5.40 | 5.26 | 5.25 |
| 6 | 603599 | 广信股份 | 10.77 | +0.19 | 1.80% | 3 | 281770 | 30706 | 3.10% | 10.67 | 11.08 | 10.85 | 10.58 |
| 7 | 000553 | 安道麦A | 5.66 | +0.08 | 1.43% | 47 | 82225 | 4668 | 0.38% | 5.58 | 5.74 | 5.66 | 5.58 |
| 8 | 600486 | 扬农化工 | 55.86 | +0.78 | 1.42% | 1 | 55378 | 31182 | 1.37% | 55.10 | 57.31 | 55.26 | 55.08 |
| 9 | 000713 | 国投丰乐 | 6.55 | +0.09 | 1.39% | 172 | 331887 | 21629 | 5.41% | 6.24 | 6.65 | 6.35 | 6.46 |
| 10 | 605033 | 美邦股份 | 19.98 | +0.24 | 1.22% | 1 | 55681 | 11347 | 4.12% | 19.62 | 21.16 | 19.82 | 19.74 |
| 11 | 301035 | 润丰股份 | 56.48 | +0.62 | 1.11% | 118 | 16177 | 9167 | 0.44% | 55.61 | 57.36 | 56.00 | 55.86 |
| 12 | 603086 | 先达股份 | 6.15 | +0.06 | 0.99% | 3 | 154879 | 9567 | 3.56% | 6.06 | 6.25 | 6.14 | 6.09 |
| 13 | 301665 | 泰禾股份 | 23.30 | +0.21 | 0.91% | 357 | 22797 | 5312 | 2.19% | 23.09 | 23.57 | 23.09 | 23.09 |
| 14 | 600731 | 湖南海利 | 5.84 | +0.05 | 0.86% | 571 | 84363 | 4952 | 1.56% | 5.78 | 5.92 | 5.82 | 5.79 |
| 15 | 920866 | 绿亨科技 | 7.16 | +0.06 | 0.85% | 1011 | 83106 | 6004 | 7.28% | 6.90 | 7.40 | 7.10 | 7.10 |
| 16 | 300575 | 中旗股份 | 6.15 | +0.05 | 0.82% | 2778 | 92903 | 5701 | 2.68% | 6.07 | 6.19 | 6.15 | 6.10 |
| 17 | 603970 | 中农立华 | 11.14 | +0.09 | 0.81% | 241 | 29180 | 3258 | 1.09% | 10.98 | 11.27 | 11.10 | 11.05 |
| 18 | 600796 | 钱江生化 | 5.19 | +0.04 | 0.78% | 1 | 45079 | 2347 | 1.45% | 5.15 | 5.25 | 5.16 | 5.15 |
| 19 | 002734 | 利民股份 | 16.80 | +0.08 | 0.48% | 30 | 155741 | 26414 | 3.61% | 16.44 | 17.20 | 16.70 | 16.72 |
| 20 | 002749 | 国光股份 | 8.76 | +0.04 | 0.46% | 7 | 36570 | 3228 | 0.67% | 8.68 | 8.90 | 8.77 | 8.72 |
| 21 | 003042 | 中农联合 | 14.38 | +0.06 | 0.42% | 8 | 45187 | 6537 | 3.19% | 14.14 | 14.66 | 14.25 | 14.32 |
| 22 | 603639 | 海利尔 | 10.66 | +0.04 | 0.38% | 2 | 15980 | 1708 | 0.47% | 10.60 | 10.77 | 10.61 | 10.62 |
| 23 | 600389 | 江山股份 | 18.71 | +0.06 | 0.32% | 53 | 113493 | 21409 | 2.64% | 18.53 | 19.28 | 18.78 | 18.65 |
| 24 | 000525 | 红太阳 | 4.73 | +0.01 | 0.21% | 48 | 164640 | 7838 | 1.48% | 4.69 | 4.81 | 4.72 | 4.72 |
| 25 | 300261 | 雅本化学 | 4.91 | +0.01 | 0.20% | 961 | 99921 | 4940 | 1.06% | 4.88 | 5.00 | 4.91 | 4.90 |
| 26 | 002513 | 蓝丰生化 | 5.40 | 0.00 | 0.00% | 1062 | 64307 | 3485 | 2.18% | 5.35 | 5.48 | 5.40 | 5.40 |
| 27 | 603276 | 恒兴新材 | 16.33 | -0.01 | -0.06% | 363 | 28396 | 4648 | 3.72% | 16.20 | 16.59 | 16.34 | 16.34 |
| 28 | 300796 | 贝斯美 | 6.95 | -0.01 | -0.14% | 317 | 30443 | 2136 | 0.84% | 6.90 | 7.08 | 7.01 | 6.96 |
| 29 | 301190 | 善水科技 | 18.29 | -0.04 | -0.22% | 1 | 58669 | 10833 | 3.23% | 18.14 | 18.79 | 18.30 | 18.33 |
| 30 | 002942 | 新农股份 | 17.97 | -0.07 | -0.39% | 8 | 131429 | 23765 | 9.47% | 17.38 | 18.60 | 17.65 | 18.04 |
| 31 | 001231 | 农心科技 | 21.70 | -0.12 | -0.55% | 83 | 15332 | 3356 | 3.01% | 21.61 | 22.10 | 21.82 | 21.82 |
| 32 | 603810 | 丰山集团 | 12.20 | -0.08 | -0.65% | 133 | 17630 | 2182 | 1.07% | 12.17 | 12.50 | 12.33 | 12.28 |
| 33 | 301065 | 本立科技 | 19.66 | -0.16 | -0.81% | 124 | 16008 | 3177 | 1.86% | 19.52 | 20.05 | 19.91 | 19.82 |
| 34 | 603585 | 苏利股份 | 10.66 | -0.12 | -1.11% | 393 | 37107 | 3988 | 1.37% | 10.60 | 10.88 | 10.79 | 10.78 |
| 35 | 003017 | 大洋生物 | 22.64 | -0.36 | -1.57% | 128 | 15453 | 3535 | 1.85% | 22.52 | 23.14 | 23.01 | 23.00 |
| 36 | 300804 | 广康生化 | 45.08 | -0.77 | -1.68% | 262 | 9007 | 4122 | 3.28% | 44.80 | 46.77 | 45.88 | 45.85 |
| 37 | 600596 | 新安股份 | 11.02 | -0.27 | -2.39% | 16 | 622971 | 69761 | 4.62% | 10.93 | 11.46 | 11.26 | 11.29 |
| 38 | 000691 | 亚太实业 | 10.05 | -0.36 | -3.46% | 5 | 114796 | 11622 | 3.55% | 9.96 | 10.40 | 10.40 | 10.41 |