| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003017 | 大洋生物 | 33.45 | +1.02 | 3.15% | 461 | 85809 | 29028 | 12.38% | 32.53 | 34.98 | 32.84 | 32.43 |
| 2 | 000691 | *ST亚太 | 8.74 | +0.26 | 3.07% | 2380 | 95685 | 8335 | 2.96% | 8.41 | 8.85 | 8.48 | 8.48 |
| 3 | 300575 | 中旗股份 | 6.98 | +0.15 | 2.20% | 6304 | 252185 | 17301 | 7.36% | 6.68 | 7.00 | 6.82 | 6.83 |
| 4 | 002513 | 蓝丰生化 | 6.58 | +0.08 | 1.23% | 1168 | 85136 | 5615 | 2.95% | 6.52 | 6.71 | 6.52 | 6.50 |
| 5 | 002258 | 利尔化学 | 12.34 | +0.13 | 1.06% | 1445 | 176769 | 21927 | 2.21% | 12.27 | 12.60 | 12.38 | 12.21 |
| 6 | 001231 | 农心科技 | 25.07 | +0.26 | 1.05% | 208 | 21390 | 5335 | 4.18% | 24.61 | 25.12 | 24.81 | 24.81 |
| 7 | 301665 | 泰禾股份 | 26.10 | +0.10 | 0.38% | 329 | 25809 | 6743 | 2.48% | 25.94 | 26.42 | 26.11 | 26.00 |
| 8 | 605033 | 美邦股份 | 23.11 | +0.05 | 0.22% | 352 | 30231 | 7037 | 2.24% | 22.91 | 23.63 | 23.08 | 23.06 |
| 9 | 002215 | 诺 普 信 | 10.13 | +0.02 | 0.20% | 669 | 175105 | 17829 | 2.18% | 10.01 | 10.36 | 10.12 | 10.11 |
| 10 | 920866 | 绿亨科技 | 7.52 | +0.01 | 0.13% | 51 | 11531 | 873 | 1.01% | 7.46 | 7.65 | 7.52 | 7.51 |
| 11 | 000626 | 远大控股 | 8.57 | +0.01 | 0.12% | 2244 | 137184 | 11701 | 2.72% | 8.38 | 8.67 | 8.56 | 8.56 |
| 12 | 600486 | 扬农化工 | 64.81 | -0.08 | -0.12% | 480 | 66529 | 43148 | 1.65% | 64.08 | 65.83 | 64.91 | 64.89 |
| 13 | 603810 | 丰山集团 | 15.18 | -0.03 | -0.20% | 107 | 27485 | 4188 | 1.66% | 15.05 | 15.49 | 15.21 | 15.21 |
| 14 | 603086 | 先达股份 | 7.11 | -0.02 | -0.28% | 239 | 40910 | 2912 | 0.94% | 7.08 | 7.16 | 7.13 | 7.13 |
| 15 | 000553 | 安道麦A | 6.89 | -0.02 | -0.29% | 3912 | 150293 | 10432 | 0.69% | 6.83 | 7.04 | 6.91 | 6.91 |
| 16 | 603276 | 恒兴新材 | 17.91 | -0.08 | -0.44% | 172 | 23637 | 4253 | 3.12% | 17.74 | 18.18 | 17.96 | 17.99 |
| 17 | 600226 | 亨通股份 | 5.64 | -0.03 | -0.53% | 4161 | 1246506 | 71559 | 4.19% | 5.61 | 5.82 | 5.71 | 5.67 |
| 18 | 603970 | 中农立华 | 12.54 | -0.07 | -0.56% | 93 | 17990 | 2274 | 0.67% | 12.49 | 12.76 | 12.70 | 12.61 |
| 19 | 603599 | 广信股份 | 12.18 | -0.07 | -0.57% | 728 | 162419 | 19891 | 1.78% | 12.12 | 12.41 | 12.30 | 12.25 |
| 20 | 301190 | 善水科技 | 24.73 | -0.15 | -0.60% | 165 | 24645 | 6153 | 1.72% | 24.52 | 25.43 | 24.88 | 24.88 |
| 21 | 003042 | 中农联合 | 16.65 | -0.12 | -0.72% | 553 | 28599 | 4786 | 2.32% | 16.46 | 16.94 | 16.70 | 16.77 |
| 22 | 002749 | 国光股份 | 12.14 | -0.09 | -0.74% | 17 | 15698 | 1916 | 0.35% | 12.13 | 12.31 | 12.23 | 12.23 |
| 23 | 603585 | 苏利股份 | 18.18 | -0.19 | -1.03% | 425 | 38157 | 6972 | 1.99% | 18.04 | 18.47 | 18.37 | 18.37 |
| 24 | 300261 | 雅本化学 | 5.56 | -0.06 | -1.07% | 1042 | 117827 | 6595 | 1.25% | 5.54 | 5.66 | 5.60 | 5.62 |
| 25 | 600731 | 湖南海利 | 6.27 | -0.07 | -1.10% | 578 | 73552 | 4636 | 1.36% | 6.23 | 6.36 | 6.33 | 6.34 |
| 26 | 000713 | 国投丰乐 | 6.19 | -0.08 | -1.28% | 472 | 83525 | 5177 | 1.36% | 6.16 | 6.27 | 6.27 | 6.27 |
| 27 | 301065 | 本立科技 | 23.58 | -0.32 | -1.34% | 272 | 19205 | 4554 | 2.23% | 23.41 | 24.04 | 23.85 | 23.90 |
| 28 | 600796 | 钱江生化 | 5.86 | -0.08 | -1.35% | 438 | 81944 | 4812 | 2.63% | 5.81 | 5.98 | 5.89 | 5.94 |
| 29 | 002556 | 辉隆股份 | 5.61 | -0.08 | -1.41% | 693 | 161170 | 9072 | 1.70% | 5.59 | 5.71 | 5.71 | 5.69 |
| 30 | 301035 | 润丰股份 | 74.24 | -1.07 | -1.42% | 268 | 15258 | 11394 | 0.54% | 73.10 | 76.00 | 75.31 | 75.31 |
| 31 | 002734 | 利民股份 | 17.04 | -0.26 | -1.50% | 762 | 137830 | 23667 | 3.17% | 17.00 | 17.44 | 17.35 | 17.30 |
| 32 | 603639 | 海利尔 | 11.62 | -0.19 | -1.61% | 315 | 31593 | 3698 | 0.93% | 11.53 | 11.82 | 11.81 | 11.81 |
| 33 | 300796 | 贝斯美 | 8.45 | -0.16 | -1.86% | 796 | 54987 | 4701 | 1.52% | 8.41 | 8.69 | 8.64 | 8.61 |
| 34 | 002942 | 新农股份 | 18.88 | -0.39 | -2.02% | 144 | 19797 | 3771 | 1.43% | 18.72 | 19.44 | 19.21 | 19.27 |
| 35 | 920819 | 颖泰生物 | 3.31 | -0.07 | -2.07% | 569 | 83082 | 2764 | 0.69% | 3.29 | 3.39 | 3.38 | 3.38 |
| 36 | 600596 | 新安股份 | 11.92 | -0.26 | -2.13% | 1440 | 275627 | 33314 | 2.04% | 11.89 | 12.37 | 12.18 | 12.18 |
| 37 | 000525 | 红太阳 | 5.13 | -0.12 | -2.29% | 1831 | 249814 | 12896 | 2.25% | 5.12 | 5.27 | 5.24 | 5.25 |
| 38 | 300804 | 广康生化 | 50.28 | -1.25 | -2.43% | 327 | 30598 | 15664 | 11.13% | 49.76 | 53.26 | 51.30 | 51.53 |
| 39 | 600389 | 江山股份 | 26.20 | -0.82 | -3.03% | 469 | 82973 | 21989 | 1.93% | 26.03 | 27.25 | 27.02 | 27.02 |