| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300386 | 飞天诚信 | 10.21 | +0.35 | 3.55% | 15 | 28956 | 2942 | 1.13% | 9.94 | 10.35 | 10.03 | 9.86 |
| 2 | 301606 | 绿联科技 | 51.09 | +1.61 | 3.25% | 57 | 38331 | 19559 | 2.32% | 49.20 | 52.24 | 50.71 | 49.48 |
| 3 | 300369 | 绿盟科技 | 9.72 | +0.26 | 2.75% | 982 | 355278 | 33570 | 4.34% | 9.08 | 9.86 | 9.49 | 9.46 |
| 4 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 12 | 75131 | 3329 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 5 | 688080 | 映翰通 | 29.84 | +0.72 | 2.47% | 2 | 5300 | 1569 | 0.71% | 29.03 | 30.15 | 30.14 | 29.12 |
| 6 | 300339 | 润和软件 | 29.30 | +0.70 | 2.45% | 343 | 47695 | 13907 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 7 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 79 | 142317 | 7499 | 2.65% | 5.14 | 5.38 | 5.30 | 5.21 |
| 8 | 300598 | 诚迈科技 | 26.00 | +0.47 | 1.84% | 67 | 12508 | 3239 | 0.58% | 25.55 | 26.20 | 26.03 | 25.53 |
| 9 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 197 | 69611 | 1542 | 0.54% | 2.16 | 2.26 | 2.23 | 2.21 |
| 10 | 600797 | 浙大网新 | 6.00 | +0.08 | 1.35% | 251 | 37297 | 2227 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 11 | 002261 | 拓维信息 | 20.39 | +0.26 | 1.29% | 42 | 59717 | 12147 | 0.52% | 20.13 | 20.50 | 20.48 | 20.13 |
| 12 | 003040 | 楚天龙 | 11.92 | +0.14 | 1.19% | 107 | 59142 | 6956 | 1.29% | 11.53 | 12.00 | 11.90 | 11.78 |
| 13 | 688047 | 龙芯中科 | 83.05 | +0.98 | 1.19% | 8 | 10837 | 8998 | 0.27% | 82.20 | 84.94 | 82.24 | 82.07 |
| 14 | 600100 | 同方股份 | 6.02 | +0.07 | 1.18% | 30 | 79392 | 4764 | 0.24% | 5.95 | 6.05 | 5.95 | 5.95 |
| 15 | 600756 | 浪潮软件 | 12.28 | +0.14 | 1.15% | 2 | 19736 | 2398 | 0.61% | 11.95 | 12.35 | 12.22 | 12.14 |
| 16 | 002819 | 东方中科 | 17.77 | +0.17 | 0.97% | 8 | 13852 | 2445 | 0.59% | 17.40 | 17.95 | 17.75 | 17.60 |
| 17 | 300768 | 迪普科技 | 12.98 | +0.12 | 0.93% | 23 | 14582 | 1883 | 0.35% | 12.79 | 13.04 | 12.99 | 12.86 |
| 18 | 600536 | 中国软件 | 28.89 | +0.19 | 0.66% | 76 | 22757 | 6563 | 0.27% | 28.63 | 29.10 | 28.88 | 28.70 |
| 19 | 300245 | ST天玑 | 4.81 | +0.03 | 0.63% | 229 | 23287 | 1101 | 0.79% | 4.67 | 4.84 | 4.79 | 4.78 |
| 20 | 300264 | 佳创视讯 | 5.26 | +0.03 | 0.57% | 142 | 34184 | 1775 | 0.92% | 5.10 | 5.33 | 5.27 | 5.23 |
| 21 | 601360 | 三六零 | 7.85 | +0.04 | 0.51% | 103 | 178763 | 13974 | 0.26% | 7.75 | 7.93 | 7.88 | 7.81 |
| 22 | 300183 | 东软载波 | 9.56 | +0.03 | 0.31% | 9 | 11196 | 1067 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 23 | 000063 | 中兴通讯 | 27.39 | +0.03 | 0.11% | 547 | 109383 | 29954 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 24 | 300840 | 酷特智能 | 13.98 | 0.00 | 0.00% | 2 | 27086 | 3757 | 1.53% | 13.60 | 14.26 | 14.00 | 13.98 |
| 25 | 301638 | 南网数字 | 17.33 | 0.00 | 0.00% | 77 | 11351 | 1970 | 0.45% | 17.23 | 17.60 | 17.49 | 17.33 |
| 26 | 688152 | 麒麟信安 | 29.53 | -0.02 | -0.07% | 3 | 11162 | 3266 | 1.10% | 28.80 | 29.94 | 29.85 | 29.55 |
| 27 | 603189 | *ST网达 | 9.00 | -0.01 | -0.11% | 41 | 7810 | 686 | 0.29% | 8.69 | 9.00 | 8.88 | 9.01 |
| 28 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 184 | 126839 | 13928 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 29 | 688036 | 传音控股 | 54.99 | -0.17 | -0.31% | 189 | 69372 | 37722 | 0.60% | 53.00 | 56.38 | 54.05 | 55.16 |
| 30 | 000938 | 紫光股份 | 22.92 | -0.11 | -0.48% | 1472 | 247361 | 57217 | 0.86% | 22.91 | 23.50 | 23.48 | 23.03 |
| 31 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 176 | 170636 | 12456 | 2.94% | 7.05 | 7.61 | 7.30 | 7.58 |
| 32 | 300302 | 同有科技 | 20.41 | -0.11 | -0.54% | 87 | 50234 | 10370 | 1.35% | 20.40 | 20.97 | 20.78 | 20.52 |
| 33 | 300353 | 东土科技 | 14.35 | -0.16 | -1.10% | 68 | 44212 | 6366 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 34 | 300366 | ST创意 | 4.37 | -0.05 | -1.13% | 10 | 22735 | 986 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 35 | 300496 | 中科创达 | 53.26 | -0.61 | -1.13% | 82 | 25025 | 13415 | 0.68% | 53.00 | 54.57 | 54.30 | 53.87 |
| 36 | 301165 | 锐捷网络 | 63.01 | -0.79 | -1.24% | 112 | 22258 | 14257 | 0.20% | 63.01 | 65.70 | 65.40 | 63.80 |
| 37 | 600728 | 佳都科技 | 4.75 | -0.06 | -1.25% | 57 | 256367 | 12170 | 1.20% | 4.67 | 4.96 | 4.76 | 4.81 |
| 38 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 107 | 206857 | 19811 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 39 | 000977 | 浪潮信息 | 53.20 | -0.98 | -1.81% | 772 | 109517 | 58858 | 0.75% | 53.19 | 54.99 | 54.58 | 54.18 |
| 40 | 688651 | 盛邦安全 | 19.23 | -0.61 | -3.07% | 2 | 9781 | 1887 | 2.08% | 18.81 | 20.28 | 19.90 | 19.84 |
| 41 | 688636 | 智明达 | 18.14 | -0.63 | -3.36% | 31 | 34202 | 6251 | 1.97% | 17.80 | 19.17 | 19.14 | 18.77 |
| 42 | 688168 | 安博通 | 27.90 | -1.33 | -4.55% | 2 | 16128 | 4585 | 1.49% | 27.72 | 29.87 | 29.21 | 29.23 |