| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002100 | 天康生物 | 8.41 | +0.52 | 6.59% | 1 | 719721 | 59623 | 5.27% | 7.79 | 8.48 | 7.90 | 7.89 |
| 2 | 002385 | 大北农 | 3.46 | +0.19 | 5.81% | 50 | 2591676 | 88914 | 7.27% | 3.24 | 3.58 | 3.27 | 3.27 |
| 3 | 920729 | 永顺生物 | 7.38 | +0.34 | 4.83% | 729 | 55339 | 4124 | 7.14% | 7.02 | 7.88 | 7.04 | 7.04 |
| 4 | 600195 | 中牧股份 | 6.90 | +0.17 | 2.53% | 1 | 114274 | 7864 | 1.12% | 6.72 | 7.00 | 6.73 | 6.73 |
| 5 | 300119 | 瑞普生物 | 17.69 | +0.43 | 2.49% | 665 | 53489 | 9431 | 1.58% | 17.18 | 17.98 | 17.27 | 17.26 |
| 6 | 603566 | 普莱柯 | 10.60 | +0.25 | 2.42% | 29 | 42245 | 4449 | 1.22% | 10.32 | 10.65 | 10.39 | 10.35 |
| 7 | 688526 | 科前生物 | 12.78 | +0.23 | 1.83% | 23 | 24104 | 3091 | 0.52% | 12.56 | 13.01 | 12.56 | 12.55 |
| 8 | 002688 | 金河生物 | 5.28 | +0.09 | 1.73% | 1325 | 154578 | 8174 | 2.07% | 5.17 | 5.37 | 5.20 | 5.19 |
| 9 | 603739 | 蔚蓝生物 | 12.72 | +0.12 | 0.95% | 172 | 39798 | 5093 | 1.57% | 12.58 | 12.96 | 12.59 | 12.60 |
| 10 | 300841 | 康华生物 | 50.94 | +0.20 | 0.39% | 1 | 26445 | 13574 | 2.18% | 50.57 | 51.98 | 50.73 | 50.74 |
| 11 | 603718 | *ST海利 | 3.17 | +0.01 | 0.32% | 718 | 61596 | 1963 | 0.95% | 3.15 | 3.22 | 3.18 | 3.16 |
| 12 | 688298 | 东方生物 | 18.95 | +0.04 | 0.21% | 166 | 8179 | 1560 | 0.41% | 18.86 | 19.20 | 19.00 | 18.91 |
| 13 | 002932 | *ST明德 | 15.51 | +0.03 | 0.19% | 1 | 7002 | 1089 | 0.45% | 15.49 | 15.64 | 15.49 | 15.48 |
| 14 | 301207 | 华兰疫苗 | 17.13 | +0.01 | 0.06% | 1 | 38282 | 6590 | 0.64% | 17.08 | 17.34 | 17.12 | 17.12 |
| 15 | 600201 | 生物股份 | 12.30 | -0.02 | -0.16% | 4 | 117367 | 14589 | 1.07% | 12.24 | 12.57 | 12.40 | 12.32 |
| 16 | 688098 | 申联生物 | 8.35 | -0.10 | -1.18% | 153 | 25190 | 2122 | 0.61% | 8.28 | 8.56 | 8.45 | 8.45 |
| 17 | 688136 | 科兴制药 | 20.34 | -0.36 | -1.74% | 124 | 44096 | 9068 | 2.18% | 20.20 | 20.86 | 20.75 | 20.70 |
| 18 | 002141 | 贤丰控股 | 6.38 | -0.34 | -5.06% | 29 | 1461962 | 96791 | 14.15% | 6.37 | 6.90 | 6.80 | 6.72 |