| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603057 | 紫燕食品 | 20.69 | +0.91 | 4.60% | 1 | 28948 | 5927 | 0.70% | 19.76 | 20.82 | 19.76 | 19.78 |
| 2 | 002820 | 桂发祥 | 10.26 | +0.41 | 4.16% | 5 | 167537 | 17244 | 8.34% | 9.85 | 10.59 | 9.95 | 9.85 |
| 3 | 920422 | 润普食品 | 10.13 | +0.40 | 4.11% | 843 | 45714 | 4647 | 6.90% | 9.75 | 10.43 | 9.77 | 9.73 |
| 4 | 603697 | 有友食品 | 9.93 | +0.30 | 3.12% | 1 | 79192 | 7848 | 1.85% | 9.59 | 10.03 | 9.60 | 9.63 |
| 5 | 003030 | 祖名股份 | 24.74 | +0.74 | 3.08% | 1 | 38242 | 9393 | 4.69% | 24.00 | 25.00 | 24.25 | 24.00 |
| 6 | 603719 | 良品铺子 | 9.65 | +0.27 | 2.88% | 5 | 55717 | 5375 | 1.40% | 9.34 | 9.82 | 9.40 | 9.38 |
| 7 | 300783 | 三只松鼠 | 17.78 | +0.48 | 2.77% | 10 | 80208 | 14222 | 2.86% | 17.30 | 17.98 | 17.35 | 17.30 |
| 8 | 300898 | 熊猫乳品 | 20.69 | +0.52 | 2.58% | 431 | 28348 | 5863 | 2.47% | 20.19 | 20.96 | 20.27 | 20.17 |
| 9 | 002847 | 盐津铺子 | 45.45 | +1.01 | 2.27% | 1 | 37680 | 17047 | 1.55% | 44.46 | 45.58 | 44.50 | 44.44 |
| 10 | 300972 | 万辰集团 | 184.35 | +3.47 | 1.92% | 119 | 15089 | 28020 | 0.83% | 180.70 | 188.81 | 181.97 | 180.88 |
| 11 | 300973 | 立高食品 | 27.08 | +0.50 | 1.88% | 18 | 34282 | 9265 | 2.89% | 26.52 | 27.26 | 26.58 | 26.58 |
| 12 | 002507 | 涪陵榨菜 | 11.35 | +0.18 | 1.61% | 4 | 143349 | 16208 | 1.24% | 11.17 | 11.37 | 11.18 | 11.17 |
| 13 | 002582 | 好想你 | 10.33 | +0.14 | 1.37% | 15 | 217725 | 22595 | 6.33% | 10.14 | 10.55 | 10.20 | 10.19 |
| 14 | 002956 | 西麦食品 | 16.77 | +0.22 | 1.33% | 2 | 32105 | 5404 | 1.03% | 16.50 | 17.05 | 16.60 | 16.55 |
| 15 | 002557 | 洽洽食品 | 18.95 | +0.23 | 1.23% | 11 | 77799 | 14783 | 1.54% | 18.65 | 19.17 | 18.72 | 18.72 |
| 16 | 603711 | 香飘飘 | 11.68 | +0.13 | 1.13% | 7 | 54762 | 6419 | 1.33% | 11.45 | 11.87 | 11.56 | 11.55 |
| 17 | 003000 | 劲仔食品 | 9.78 | +0.09 | 0.93% | 2 | 57152 | 5605 | 1.86% | 9.66 | 9.93 | 9.74 | 9.69 |
| 18 | 002991 | 甘源食品 | 38.93 | +0.33 | 0.85% | 110 | 10805 | 4221 | 2.16% | 38.58 | 39.35 | 38.62 | 38.60 |
| 19 | 001219 | 青岛食品 | 12.90 | +0.10 | 0.78% | 2 | 24414 | 3155 | 1.28% | 12.73 | 13.04 | 12.85 | 12.80 |
| 20 | 605339 | 南侨食品 | 13.53 | +0.08 | 0.59% | 61 | 15763 | 2144 | 0.37% | 13.41 | 13.76 | 13.45 | 13.45 |
| 21 | 300175 | 朗源股份 | 5.99 | +0.02 | 0.34% | 582 | 53269 | 3202 | 1.13% | 5.94 | 6.10 | 6.05 | 5.97 |
| 22 | 603517 | ST绝味 | 12.00 | +0.03 | 0.25% | 3 | 33857 | 4064 | 0.56% | 11.89 | 12.09 | 11.89 | 11.97 |
| 23 | 002695 | 煌上煌 | 10.67 | -0.04 | -0.37% | 575 | 110934 | 12000 | 2.17% | 10.54 | 11.09 | 10.85 | 10.71 |
| 24 | 603777 | 来伊份 | 14.05 | -0.06 | -0.43% | 1 | 85114 | 12086 | 2.55% | 13.90 | 14.44 | 14.20 | 14.11 |
| 25 | 600127 | 金健米业 | 12.30 | -0.37 | -2.92% | 4 | 2615938 | 321772 | 40.76% | 11.40 | 13.02 | 11.83 | 12.67 |