| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603697 | XD有友食 | 11.34 | +1.03 | 9.99% | 474 | 225159 | 24815 | 5.26% | 10.21 | 11.34 | 10.28 | 10.31 |
| 2 | 603517 | ST绝味 | 12.34 | +0.47 | 3.96% | 837 | 150239 | 18402 | 2.48% | 11.72 | 12.46 | 11.86 | 11.87 |
| 3 | 003030 | 祖名股份 | 25.30 | +0.78 | 3.18% | 345 | 37036 | 9234 | 4.57% | 24.32 | 25.40 | 24.53 | 24.52 |
| 4 | 300175 | ST朗源 | 6.72 | +0.11 | 1.66% | 1081 | 103926 | 6983 | 2.21% | 6.61 | 6.82 | 6.64 | 6.61 |
| 5 | 300783 | 三只松鼠 | 19.65 | +0.23 | 1.18% | 3 | 121018 | 23682 | 4.32% | 19.05 | 19.89 | 19.23 | 19.42 |
| 6 | 605339 | 南侨食品 | 16.53 | +0.18 | 1.10% | 433 | 17905 | 2928 | 0.42% | 16.09 | 16.59 | 16.35 | 16.35 |
| 7 | 603711 | 香飘飘 | 15.01 | +0.10 | 0.67% | 591 | 74534 | 11232 | 1.81% | 14.81 | 15.34 | 14.81 | 14.91 |
| 8 | 002847 | 盐津铺子 | 56.00 | +0.01 | 0.02% | 400 | 28278 | 15847 | 1.16% | 55.02 | 56.47 | 55.59 | 55.99 |
| 9 | 001219 | 青岛食品 | 14.50 | -0.01 | -0.07% | 441 | 43471 | 6289 | 2.29% | 14.34 | 14.62 | 14.56 | 14.51 |
| 10 | 003000 | 劲仔食品 | 10.94 | -0.01 | -0.09% | 413 | 45644 | 4986 | 1.48% | 10.75 | 11.09 | 10.88 | 10.95 |
| 11 | 603719 | 良品铺子 | 10.73 | -0.05 | -0.46% | 132 | 44403 | 4776 | 1.11% | 10.67 | 10.88 | 10.76 | 10.78 |
| 12 | 603057 | 紫燕食品 | 28.07 | -0.14 | -0.50% | 192 | 32299 | 9129 | 0.78% | 27.71 | 28.82 | 27.92 | 28.21 |
| 13 | 002507 | 涪陵榨菜 | 11.99 | -0.09 | -0.75% | 971 | 99217 | 11940 | 0.86% | 11.97 | 12.12 | 12.12 | 12.08 |
| 14 | 002582 | 好想你 | 12.13 | -0.12 | -0.98% | 2135 | 182404 | 22216 | 5.30% | 12.03 | 12.35 | 12.24 | 12.25 |
| 15 | 002956 | 西麦食品 | 30.38 | -0.41 | -1.33% | 227 | 30106 | 9157 | 1.35% | 30.23 | 30.80 | 30.72 | 30.79 |
| 16 | 300973 | 立高食品 | 28.14 | -0.44 | -1.54% | 243 | 21174 | 5981 | 1.79% | 28.02 | 28.77 | 28.49 | 28.58 |
| 17 | 002695 | 煌上煌 | 12.66 | -0.20 | -1.56% | 242 | 78433 | 9929 | 1.53% | 12.44 | 12.94 | 12.88 | 12.86 |
| 18 | 600127 | 金健米业 | 6.48 | -0.11 | -1.67% | 1684 | 184208 | 11991 | 2.87% | 6.46 | 6.59 | 6.58 | 6.59 |
| 19 | 002820 | 桂发祥 | 11.23 | -0.20 | -1.75% | 176 | 51284 | 5777 | 2.55% | 11.09 | 11.43 | 11.39 | 11.43 |
| 20 | 002557 | 洽洽食品 | 21.30 | -0.47 | -2.16% | 673 | 116841 | 25080 | 2.31% | 21.08 | 21.88 | 21.76 | 21.77 |
| 21 | 300972 | 万辰集团 | 227.75 | -5.14 | -2.21% | 94 | 16279 | 37231 | 0.91% | 226.05 | 235.29 | 230.99 | 232.89 |
| 22 | 920422 | 润普食品 | 10.98 | -0.26 | -2.31% | 235 | 15532 | 1712 | 2.35% | 10.84 | 11.28 | 11.28 | 11.24 |
| 23 | 002991 | 甘源食品 | 47.75 | -1.15 | -2.35% | 50 | 10679 | 5151 | 2.14% | 47.60 | 48.95 | 48.88 | 48.90 |
| 24 | 300898 | 熊猫乳品 | 23.55 | -0.58 | -2.40% | 516 | 39560 | 9365 | 3.45% | 23.40 | 24.00 | 23.96 | 24.13 |
| 25 | 603777 | 来伊份 | 19.85 | -1.20 | -5.70% | 1742 | 220663 | 45038 | 6.60% | 19.73 | 21.50 | 20.91 | 21.05 |