| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001219 | 青岛食品 | 21.42 | +1.48 | 7.42% | 3901 | 328974 | 66985 | 17.30% | 19.20 | 21.53 | 20.60 | 19.94 |
| 2 | 300972 | 万辰集团 | 149.07 | +7.17 | 5.05% | 48 | 7404 | 10701 | 0.41% | 141.48 | 149.44 | 143.00 | 141.90 |
| 3 | 603697 | 有友食品 | 10.25 | +0.48 | 4.91% | 48 | 45607 | 4571 | 1.07% | 9.78 | 10.30 | 9.91 | 9.77 |
| 4 | 002582 | 好想你 | 10.34 | +0.41 | 4.13% | 3531 | 317316 | 31984 | 9.22% | 9.81 | 10.40 | 10.23 | 9.93 |
| 5 | 002956 | 西麦食品 | 19.63 | +0.65 | 3.42% | 82 | 29543 | 5676 | 0.95% | 18.71 | 19.64 | 19.09 | 18.98 |
| 6 | 002820 | 桂发祥 | 9.32 | +0.25 | 2.76% | 196 | 131013 | 11720 | 6.52% | 8.56 | 9.34 | 9.06 | 9.07 |
| 7 | 600127 | 金健米业 | 9.80 | +0.26 | 2.73% | 1773 | 409854 | 38463 | 6.39% | 9.06 | 9.88 | 9.58 | 9.54 |
| 8 | 002557 | 洽洽食品 | 19.24 | +0.49 | 2.61% | 102 | 22836 | 4334 | 0.45% | 18.72 | 19.25 | 18.75 | 18.75 |
| 9 | 603517 | 绝味食品 | 11.01 | +0.26 | 2.42% | 37 | 41948 | 4593 | 0.69% | 10.67 | 11.09 | 10.79 | 10.75 |
| 10 | 002507 | 涪陵榨菜 | 11.74 | +0.26 | 2.26% | 441 | 58404 | 6794 | 0.51% | 11.41 | 11.75 | 11.45 | 11.48 |
| 11 | 603719 | 良品铺子 | 9.67 | +0.19 | 2.00% | 288 | 74657 | 7104 | 1.88% | 9.31 | 9.69 | 9.56 | 9.48 |
| 12 | 002847 | 盐津铺子 | 39.60 | +0.74 | 1.90% | 13 | 7570 | 2956 | 0.31% | 38.40 | 39.80 | 38.60 | 38.86 |
| 13 | 603057 | 紫燕食品 | 17.57 | +0.31 | 1.80% | 54 | 12832 | 2198 | 0.31% | 16.73 | 17.58 | 17.19 | 17.26 |
| 14 | 300783 | 三只松鼠 | 16.63 | +0.29 | 1.77% | 93 | 24548 | 4031 | 0.88% | 16.16 | 16.76 | 16.33 | 16.34 |
| 15 | 300898 | 熊猫乳品 | 19.25 | +0.31 | 1.64% | 23 | 17193 | 3234 | 1.50% | 18.39 | 19.40 | 18.90 | 18.94 |
| 16 | 603711 | 香飘飘 | 10.83 | +0.14 | 1.31% | 36 | 15194 | 1624 | 0.37% | 10.53 | 10.87 | 10.69 | 10.69 |
| 17 | 003000 | 劲仔食品 | 9.36 | +0.07 | 0.75% | 7 | 15555 | 1437 | 0.52% | 9.13 | 9.37 | 9.21 | 9.29 |
| 18 | 300175 | 朗源股份 | 4.48 | +0.03 | 0.67% | 90 | 15379 | 682 | 0.33% | 4.37 | 4.57 | 4.57 | 4.45 |
| 19 | 300973 | 立高食品 | 22.91 | +0.14 | 0.61% | 13 | 9127 | 2073 | 0.77% | 22.33 | 23.17 | 22.83 | 22.77 |
| 20 | 003030 | 祖名股份 | 21.09 | +0.08 | 0.38% | 46 | 7757 | 1609 | 0.95% | 20.38 | 21.25 | 21.10 | 21.01 |
| 21 | 002991 | 甘源食品 | 41.18 | 0.00 | 0.00% | 5 | 8329 | 3400 | 1.67% | 40.14 | 41.75 | 41.18 | 41.18 |
| 22 | 002695 | 煌上煌 | 10.77 | -0.02 | -0.19% | 2 | 25098 | 2678 | 0.49% | 10.57 | 10.88 | 10.83 | 10.79 |
| 23 | 920422 | 润普食品 | 8.18 | -0.06 | -0.73% | 1 | 1631 | 133 | 0.24% | 8.09 | 8.32 | 8.32 | 8.24 |
| 24 | 605339 | 南侨食品 | 13.34 | -0.22 | -1.62% | 82 | 26885 | 3473 | 0.63% | 12.30 | 13.48 | 13.48 | 13.56 |
| 25 | 603777 | 来伊份 | 12.56 | -0.23 | -1.80% | 5 | 24774 | 3103 | 0.74% | 12.30 | 12.94 | 12.70 | 12.79 |