| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920422 | 润普食品 | 9.21 | +0.48 | 5.50% | 37 | 12099 | 1095 | 1.83% | 8.51 | 9.26 | 8.67 | 8.73 |
| 2 | 603697 | 有友食品 | 10.30 | +0.49 | 4.99% | 3 | 106903 | 10984 | 2.50% | 9.65 | 10.60 | 9.78 | 9.81 |
| 3 | 002820 | 桂发祥 | 8.65 | +0.39 | 4.72% | 438 | 60631 | 5208 | 3.02% | 8.19 | 8.82 | 8.32 | 8.26 |
| 4 | 002956 | 西麦食品 | 21.35 | +0.75 | 3.64% | 4 | 60563 | 12838 | 1.94% | 20.10 | 21.83 | 20.35 | 20.60 |
| 5 | 603719 | 良品铺子 | 9.00 | +0.29 | 3.33% | 1 | 69563 | 6155 | 1.73% | 8.54 | 9.04 | 8.71 | 8.71 |
| 6 | 300783 | 三只松鼠 | 16.40 | +0.50 | 3.14% | 1 | 65640 | 10664 | 2.34% | 15.75 | 16.50 | 15.85 | 15.90 |
| 7 | 300898 | 熊猫乳品 | 18.94 | +0.57 | 3.10% | 147 | 28274 | 5331 | 2.46% | 18.15 | 19.26 | 18.34 | 18.37 |
| 8 | 603517 | ST绝味 | 10.10 | +0.29 | 2.96% | 632 | 58958 | 5860 | 0.97% | 9.64 | 10.14 | 9.81 | 9.81 |
| 9 | 300973 | 立高食品 | 24.55 | +0.70 | 2.94% | 3 | 34529 | 8382 | 2.91% | 23.30 | 24.77 | 23.80 | 23.85 |
| 10 | 002582 | 好想你 | 8.85 | +0.23 | 2.67% | 8 | 142786 | 12509 | 4.15% | 8.48 | 8.91 | 8.55 | 8.62 |
| 11 | 600127 | 金健米业 | 5.45 | +0.11 | 2.06% | 10 | 150516 | 8143 | 2.35% | 5.23 | 5.49 | 5.34 | 5.34 |
| 12 | 001219 | 青岛食品 | 11.94 | +0.19 | 1.62% | 285 | 17619 | 2085 | 0.93% | 11.53 | 12.01 | 11.78 | 11.75 |
| 13 | 002847 | 盐津铺子 | 45.01 | +0.68 | 1.53% | 2 | 29277 | 13087 | 1.20% | 43.43 | 45.56 | 44.20 | 44.33 |
| 14 | 002695 | 煌上煌 | 10.58 | +0.14 | 1.34% | 258 | 59938 | 6350 | 1.17% | 10.39 | 10.79 | 10.44 | 10.44 |
| 15 | 002991 | 甘源食品 | 41.03 | +0.49 | 1.21% | 50 | 7905 | 3231 | 1.58% | 39.90 | 41.50 | 40.50 | 40.54 |
| 16 | 603057 | 紫燕食品 | 22.31 | +0.25 | 1.13% | 615 | 16599 | 3678 | 0.40% | 21.69 | 22.50 | 21.98 | 22.06 |
| 17 | 002557 | 洽洽食品 | 19.80 | +0.20 | 1.02% | 7 | 58645 | 11525 | 1.16% | 19.20 | 19.91 | 19.51 | 19.60 |
| 18 | 603777 | 来伊份 | 15.60 | +0.15 | 0.97% | 2 | 82079 | 12975 | 2.45% | 15.23 | 16.16 | 15.47 | 15.45 |
| 19 | 605339 | 南侨食品 | 11.88 | +0.08 | 0.68% | 259 | 14906 | 1779 | 0.35% | 11.68 | 12.04 | 11.77 | 11.80 |
| 20 | 003000 | 劲仔食品 | 10.09 | +0.06 | 0.60% | 30 | 28544 | 2875 | 0.93% | 9.91 | 10.19 | 10.03 | 10.03 |
| 21 | 002507 | 涪陵榨菜 | 11.02 | +0.03 | 0.27% | 6 | 73052 | 8031 | 0.64% | 10.86 | 11.09 | 11.00 | 10.99 |
| 22 | 603711 | 香飘飘 | 11.34 | -0.03 | -0.26% | 288 | 35846 | 4086 | 0.87% | 11.15 | 11.60 | 11.29 | 11.37 |
| 23 | 003030 | 祖名股份 | 21.66 | -0.09 | -0.41% | 276 | 21000 | 4581 | 2.59% | 21.50 | 22.22 | 21.74 | 21.75 |
| 24 | 300972 | 万辰集团 | 194.19 | -1.61 | -0.82% | 130 | 18089 | 35442 | 1.00% | 192.20 | 199.80 | 194.91 | 195.80 |
| 25 | 300175 | 朗源股份 | 5.42 | -0.09 | -1.63% | 942 | 93005 | 5123 | 1.98% | 5.39 | 5.65 | 5.59 | 5.51 |