| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603777 | 来伊份 | 13.77 | +0.87 | 6.74% | 1806 | 242203 | 32797 | 7.24% | 12.90 | 13.88 | 12.95 | 12.90 |
| 2 | 002956 | 西麦食品 | 26.19 | +0.96 | 3.80% | 52 | 19865 | 5157 | 0.89% | 25.15 | 26.23 | 25.31 | 25.23 |
| 3 | 600127 | 金健米业 | 7.51 | +0.16 | 2.18% | 3564 | 556789 | 41695 | 8.68% | 7.31 | 7.61 | 7.31 | 7.35 |
| 4 | 002582 | 好想你 | 11.36 | +0.24 | 2.16% | 1346 | 138212 | 15597 | 4.01% | 11.08 | 11.43 | 11.12 | 11.12 |
| 5 | 002695 | 煌上煌 | 10.41 | +0.18 | 1.76% | 239 | 40436 | 4180 | 0.79% | 10.22 | 10.42 | 10.24 | 10.23 |
| 6 | 605339 | 南侨食品 | 17.57 | +0.30 | 1.74% | 114 | 10981 | 1918 | 0.26% | 17.21 | 17.57 | 17.27 | 17.27 |
| 7 | 300783 | 三只松鼠 | 19.40 | +0.29 | 1.52% | 1187 | 52517 | 10150 | 1.87% | 19.11 | 19.40 | 19.11 | 19.11 |
| 8 | 300972 | 万辰集团 | 200.50 | +2.79 | 1.41% | 88 | 15513 | 30878 | 0.88% | 194.10 | 204.00 | 199.80 | 197.71 |
| 9 | 603711 | 香飘飘 | 13.20 | +0.16 | 1.23% | 219 | 22013 | 2904 | 0.53% | 13.02 | 13.26 | 13.17 | 13.04 |
| 10 | 001219 | 青岛食品 | 15.08 | +0.15 | 1.00% | 405 | 37456 | 5635 | 1.97% | 14.93 | 15.18 | 14.93 | 14.93 |
| 11 | 002820 | 桂发祥 | 11.70 | +0.10 | 0.86% | 971 | 41183 | 4815 | 2.05% | 11.55 | 11.82 | 11.59 | 11.60 |
| 12 | 300175 | ST朗源 | 6.55 | +0.05 | 0.77% | 558 | 32140 | 2099 | 0.68% | 6.46 | 6.58 | 6.50 | 6.50 |
| 13 | 002991 | 甘源食品 | 53.34 | +0.41 | 0.77% | 86 | 3853 | 2044 | 0.77% | 52.86 | 53.35 | 53.25 | 52.93 |
| 14 | 603719 | 良品铺子 | 10.69 | +0.08 | 0.75% | 675 | 28560 | 3042 | 0.71% | 10.54 | 10.70 | 10.56 | 10.61 |
| 15 | 002557 | 洽洽食品 | 22.56 | +0.16 | 0.71% | 209 | 56427 | 12718 | 1.12% | 22.37 | 22.74 | 22.42 | 22.40 |
| 16 | 003000 | 劲仔食品 | 10.72 | +0.07 | 0.66% | 410 | 32622 | 3481 | 1.06% | 10.60 | 10.73 | 10.64 | 10.65 |
| 17 | 300898 | 熊猫乳品 | 25.19 | +0.12 | 0.48% | 141 | 19858 | 4990 | 1.73% | 24.88 | 25.40 | 24.99 | 25.07 |
| 18 | 002507 | 涪陵榨菜 | 13.08 | +0.06 | 0.46% | 785 | 160083 | 20888 | 1.39% | 12.95 | 13.12 | 13.02 | 13.02 |
| 19 | 920422 | 润普食品 | 12.26 | 0.00 | 0.00% | 17 | 7475 | 920 | 1.13% | 12.20 | 12.46 | 12.22 | 12.26 |
| 20 | 603517 | ST绝味 | 12.10 | -0.01 | -0.08% | 574 | 25635 | 3111 | 0.42% | 12.05 | 12.20 | 12.15 | 12.11 |
| 21 | 002847 | 盐津铺子 | 61.90 | -0.28 | -0.45% | 84 | 11071 | 6864 | 0.45% | 61.55 | 62.66 | 62.19 | 62.18 |
| 22 | 300973 | 立高食品 | 36.68 | -0.23 | -0.62% | 151 | 27167 | 9925 | 2.33% | 36.00 | 37.23 | 37.07 | 36.91 |
| 23 | 603697 | 有友食品 | 11.17 | -0.09 | -0.80% | 693 | 92245 | 10297 | 2.16% | 10.95 | 11.37 | 11.26 | 11.26 |
| 24 | 003030 | 祖名股份 | 20.56 | -0.18 | -0.87% | 213 | 25746 | 5300 | 3.24% | 20.25 | 21.04 | 20.25 | 20.74 |
| 25 | 603057 | 紫燕食品 | 29.65 | -0.72 | -2.37% | 172 | 32244 | 9596 | 0.78% | 29.40 | 30.30 | 30.07 | 30.37 |