| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603363 | 傲农生物 | 3.50 | +0.32 | 10.06% | 1006 | 1168455 | 39225 | 5.45% | 3.14 | 3.50 | 3.20 | 3.18 |
| 2 | 603739 | 蔚蓝生物 | 15.55 | +1.04 | 7.17% | 2395 | 110974 | 16859 | 4.39% | 14.40 | 15.64 | 14.43 | 14.51 |
| 3 | 300381 | 溢多利 | 7.47 | +0.07 | 0.95% | 983 | 128872 | 9592 | 2.69% | 7.37 | 7.53 | 7.43 | 7.40 |
| 4 | 603668 | 天马科技 | 12.85 | +0.09 | 0.71% | 1277 | 58524 | 7462 | 1.16% | 12.56 | 12.94 | 12.73 | 12.76 |
| 5 | 002696 | 百洋股份 | 6.54 | +0.02 | 0.31% | 1059 | 73696 | 4811 | 2.20% | 6.45 | 6.60 | 6.55 | 6.52 |
| 6 | 300094 | 国联水产 | 3.08 | 0.00 | 0.00% | 3198 | 266335 | 8189 | 2.41% | 3.04 | 3.11 | 3.09 | 3.08 |
| 7 | 002311 | 海大集团 | 47.60 | -0.02 | -0.04% | 823 | 126037 | 59998 | 0.77% | 46.22 | 48.25 | 47.17 | 47.62 |
| 8 | 002391 | 长青股份 | 6.21 | -0.06 | -0.96% | 230 | 69602 | 4346 | 1.53% | 6.15 | 6.32 | 6.29 | 6.27 |
| 9 | 001201 | 东瑞股份 | 12.93 | -0.15 | -1.15% | 86 | 58008 | 7528 | 2.88% | 12.85 | 13.31 | 13.29 | 13.08 |
| 10 | 002567 | 唐人神 | 4.12 | -0.05 | -1.20% | 806 | 206130 | 8471 | 1.44% | 4.06 | 4.16 | 4.16 | 4.17 |
| 11 | 301116 | 益客食品 | 10.57 | -0.13 | -1.21% | 243 | 31126 | 3308 | 0.69% | 10.51 | 10.84 | 10.65 | 10.70 |
| 12 | 603079 | 圣达生物 | 15.46 | -0.23 | -1.47% | 309 | 22623 | 3505 | 1.20% | 15.34 | 15.68 | 15.60 | 15.69 |
| 13 | 001313 | 粤海饲料 | 9.07 | -0.14 | -1.52% | 3285 | 220091 | 20072 | 3.15% | 8.96 | 9.38 | 9.22 | 9.21 |
| 14 | 301156 | 美农生物 | 20.50 | -0.32 | -1.54% | 149 | 26817 | 5516 | 2.97% | 20.30 | 21.02 | 21.02 | 20.82 |
| 15 | 603151 | 邦基科技 | 15.11 | -0.24 | -1.56% | 353 | 22908 | 3472 | 1.34% | 15.00 | 15.44 | 15.36 | 15.35 |
| 16 | 002385 | 大北农 | 3.73 | -0.06 | -1.58% | 4565 | 654429 | 24445 | 1.86% | 3.71 | 3.79 | 3.79 | 3.79 |
| 17 | 002746 | 仙坛股份 | 6.28 | -0.11 | -1.72% | 496 | 165753 | 10437 | 2.34% | 6.21 | 6.39 | 6.35 | 6.39 |
| 18 | 000930 | 中粮科技 | 5.54 | -0.10 | -1.77% | 1330 | 194173 | 10801 | 1.05% | 5.48 | 5.66 | 5.65 | 5.64 |
| 19 | 300239 | 东宝生物 | 5.35 | -0.10 | -1.83% | 224 | 87836 | 4726 | 1.49% | 5.31 | 5.48 | 5.47 | 5.45 |
| 20 | 002548 | 金新农 | 4.76 | -0.09 | -1.86% | 3121 | 302792 | 14480 | 3.76% | 4.69 | 4.85 | 4.81 | 4.85 |
| 21 | 000702 | 正虹科技 | 6.87 | -0.14 | -2.00% | 281 | 129815 | 8954 | 4.87% | 6.77 | 7.03 | 6.97 | 7.01 |
| 22 | 000876 | 新 希 望 | 8.37 | -0.18 | -2.11% | 2348 | 282833 | 23724 | 0.63% | 8.35 | 8.50 | 8.49 | 8.55 |
| 23 | 300871 | 回盛生物 | 24.09 | -0.52 | -2.11% | 435 | 63719 | 15444 | 3.16% | 23.91 | 24.79 | 24.79 | 24.61 |
| 24 | 002316 | 亚联发展 | 5.44 | -0.12 | -2.16% | 2229 | 161193 | 8826 | 4.73% | 5.35 | 5.61 | 5.57 | 5.56 |
| 25 | 001366 | 播恩集团 | 15.56 | -0.35 | -2.20% | 618 | 65017 | 10053 | 4.05% | 15.22 | 15.90 | 15.68 | 15.91 |
| 26 | 002157 | 正邦科技 | 3.38 | -0.08 | -2.31% | 25692 | 3076178 | 104078 | 3.95% | 3.32 | 3.48 | 3.47 | 3.46 |
| 27 | 920275 | 驱动力 | 7.00 | -0.18 | -2.51% | 163 | 12086 | 851 | 0.92% | 6.98 | 7.17 | 7.11 | 7.18 |
| 28 | 688156 | 路德科技 | 26.21 | -0.73 | -2.71% | 195 | 37728 | 10024 | 3.75% | 26.00 | 27.50 | 26.75 | 26.94 |
| 29 | 603609 | 禾丰股份 | 6.64 | -0.19 | -2.78% | 457 | 54233 | 3605 | 0.60% | 6.56 | 6.76 | 6.71 | 6.83 |
| 30 | 600299 | 安迪苏 | 12.20 | -0.39 | -3.10% | 1172 | 157681 | 19494 | 0.59% | 12.15 | 12.88 | 12.63 | 12.59 |
| 31 | 002124 | 天邦食品 | 2.97 | -0.10 | -3.26% | 78982 | 3095457 | 92690 | 15.70% | 2.95 | 3.07 | 3.07 | 3.07 |
| 32 | 920970 | 大禹生物 | 6.81 | -0.26 | -3.68% | 432 | 31053 | 2132 | 4.43% | 6.70 | 7.04 | 7.03 | 7.07 |
| 33 | 002840 | 华统股份 | 10.75 | -0.43 | -3.85% | 8473 | 415999 | 45289 | 5.22% | 10.71 | 11.20 | 11.20 | 11.18 |
| 34 | 600438 | 通威股份 | 16.25 | -0.69 | -4.07% | 6204 | 861665 | 140465 | 1.91% | 16.10 | 16.90 | 16.83 | 16.94 |
| 35 | 603477 | 巨星农牧 | 18.03 | -0.90 | -4.75% | 2469 | 232431 | 42540 | 4.56% | 17.96 | 18.84 | 18.80 | 18.93 |
| 36 | 605296 | 神农集团 | 30.02 | -1.55 | -4.91% | 2464 | 75050 | 22928 | 1.45% | 30.02 | 31.19 | 31.03 | 31.57 |