| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920970 | 大禹生物 | 7.58 | +1.14 | 17.70% | 1852 | 203370 | 15329 | 29.02% | 6.35 | 8.31 | 6.45 | 6.44 |
| 2 | 001366 | 播恩集团 | 14.36 | +1.31 | 10.04% | 19 | 150830 | 20662 | 9.39% | 12.57 | 14.36 | 12.95 | 13.05 |
| 3 | 000702 | 正虹科技 | 6.26 | +0.57 | 10.02% | 70 | 181380 | 11091 | 5.23% | 5.60 | 6.26 | 5.70 | 5.69 |
| 4 | 603151 | 邦基科技 | 18.13 | +1.65 | 10.01% | 96 | 57533 | 10132 | 3.36% | 16.29 | 18.13 | 16.60 | 16.48 |
| 5 | 002124 | 天邦食品 | 2.42 | +0.22 | 10.00% | 30 | 2886639 | 68669 | 14.64% | 2.24 | 2.42 | 2.26 | 2.20 |
| 6 | 000876 | 新 希 望 | 7.70 | +0.70 | 10.00% | 93 | 1808388 | 136026 | 4.02% | 6.98 | 7.70 | 7.00 | 7.00 |
| 7 | 603363 | 傲农生物 | 3.28 | +0.27 | 8.97% | 50 | 1506105 | 48740 | 7.02% | 2.98 | 3.31 | 3.02 | 3.01 |
| 8 | 002548 | 金新农 | 4.58 | +0.37 | 8.79% | 30 | 617526 | 27849 | 7.68% | 4.18 | 4.63 | 4.24 | 4.21 |
| 9 | 002567 | 唐人神 | 4.05 | +0.30 | 8.00% | 10 | 947195 | 38209 | 6.62% | 3.74 | 4.13 | 3.76 | 3.75 |
| 10 | 920275 | 驱动力 | 7.25 | +0.51 | 7.57% | 1402 | 58056 | 4219 | 4.40% | 6.75 | 7.74 | 6.83 | 6.74 |
| 11 | 603477 | 巨星农牧 | 16.19 | +1.02 | 6.72% | 10 | 273184 | 43654 | 5.36% | 15.05 | 16.45 | 15.10 | 15.17 |
| 12 | 605296 | 神农集团 | 35.67 | +2.18 | 6.51% | 4 | 91201 | 32640 | 1.76% | 33.08 | 36.66 | 33.67 | 33.49 |
| 13 | 002157 | 正邦科技 | 3.22 | +0.19 | 6.27% | 255 | 4763269 | 151913 | 6.12% | 3.02 | 3.30 | 3.05 | 3.03 |
| 14 | 603668 | 天马科技 | 11.93 | +0.69 | 6.14% | 11 | 152655 | 18253 | 3.02% | 11.27 | 12.19 | 11.34 | 11.24 |
| 15 | 002385 | 大北农 | 3.46 | +0.19 | 5.81% | 50 | 2591676 | 88914 | 7.27% | 3.24 | 3.58 | 3.27 | 3.27 |
| 16 | 001313 | 粤海饲料 | 7.71 | +0.41 | 5.62% | 5 | 321862 | 24491 | 4.60% | 7.24 | 7.89 | 7.34 | 7.30 |
| 17 | 300094 | 国联水产 | 3.15 | +0.16 | 5.35% | 1 | 1051162 | 33017 | 9.51% | 2.96 | 3.22 | 2.99 | 2.99 |
| 18 | 001201 | 东瑞股份 | 12.84 | +0.60 | 4.90% | 638 | 83073 | 10633 | 3.91% | 12.17 | 13.07 | 12.30 | 12.24 |
| 19 | 002840 | 华统股份 | 9.25 | +0.41 | 4.64% | 5 | 442100 | 40752 | 5.55% | 8.75 | 9.45 | 8.83 | 8.84 |
| 20 | 603609 | 禾丰股份 | 6.71 | +0.29 | 4.52% | 5 | 94676 | 6299 | 1.05% | 6.38 | 6.80 | 6.45 | 6.42 |
| 21 | 301156 | 美农生物 | 12.43 | +0.50 | 4.19% | 20 | 81405 | 10047 | 6.88% | 11.88 | 12.58 | 11.93 | 11.93 |
| 22 | 002696 | 百洋股份 | 6.66 | +0.26 | 4.06% | 2 | 384200 | 25583 | 11.49% | 6.34 | 6.84 | 6.43 | 6.40 |
| 23 | 000930 | 中粮科技 | 5.15 | +0.20 | 4.04% | 5 | 384484 | 19654 | 2.07% | 4.92 | 5.20 | 4.96 | 4.95 |
| 24 | 301116 | 益客食品 | 9.79 | +0.38 | 4.04% | 380 | 74112 | 7200 | 1.65% | 9.36 | 9.88 | 9.45 | 9.41 |
| 25 | 002746 | 仙坛股份 | 6.76 | +0.24 | 3.68% | 5 | 200670 | 13492 | 2.83% | 6.48 | 6.86 | 6.48 | 6.52 |
| 26 | 600299 | 安迪苏 | 8.57 | +0.25 | 3.00% | 1 | 546935 | 46801 | 1.78% | 8.33 | 8.77 | 8.34 | 8.32 |
| 27 | 300999 | 金龙鱼 | 26.71 | +0.70 | 2.69% | 2 | 139955 | 37197 | 2.58% | 25.82 | 26.99 | 26.00 | 26.01 |
| 28 | 603079 | 圣达生物 | 12.88 | +0.22 | 1.74% | 1 | 68551 | 8859 | 3.63% | 12.55 | 13.14 | 12.86 | 12.66 |
| 29 | 300871 | 回盛生物 | 23.17 | +0.33 | 1.44% | 10 | 65133 | 15123 | 3.23% | 22.80 | 23.55 | 22.98 | 22.84 |
| 30 | 002311 | 海大集团 | 44.62 | +0.53 | 1.20% | 5 | 149496 | 66919 | 0.90% | 43.89 | 45.60 | 44.09 | 44.09 |
| 31 | 002316 | 亚联发展 | 4.44 | +0.05 | 1.14% | 1365 | 127593 | 5697 | 3.74% | 4.35 | 4.52 | 4.42 | 4.39 |
| 32 | 600438 | 通威股份 | 11.39 | +0.11 | 0.98% | 5 | 351965 | 40388 | 0.78% | 11.32 | 11.58 | 11.34 | 11.28 |
| 33 | 603739 | 蔚蓝生物 | 12.72 | +0.12 | 0.95% | 172 | 39798 | 5093 | 1.57% | 12.58 | 12.96 | 12.59 | 12.60 |
| 34 | 300381 | 溢多利 | 5.57 | +0.05 | 0.91% | 23 | 102566 | 5734 | 2.14% | 5.51 | 5.64 | 5.56 | 5.52 |
| 35 | 300239 | 东宝生物 | 5.09 | +0.03 | 0.59% | 163 | 56112 | 2869 | 0.95% | 5.04 | 5.16 | 5.07 | 5.06 |
| 36 | 002391 | 长青股份 | 5.37 | +0.03 | 0.56% | 689 | 68673 | 3698 | 1.48% | 5.32 | 5.43 | 5.38 | 5.34 |
| 37 | 688156 | 路德科技 | 22.02 | -0.67 | -2.95% | 912 | 67976 | 15150 | 6.75% | 21.89 | 22.87 | 22.69 | 22.69 |