| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600299 | 安迪苏 | 8.09 | +0.74 | 10.07% | 565 | 338369 | 27278 | 1.10% | 7.86 | 8.09 | 7.90 | 7.35 |
| 2 | 603151 | 邦基科技 | 17.76 | +0.63 | 3.68% | 59 | 11657 | 1989 | 0.68% | 16.32 | 17.81 | 17.10 | 17.13 |
| 3 | 000876 | 新 希 望 | 6.72 | +0.21 | 3.23% | 257 | 134197 | 8877 | 0.30% | 6.43 | 6.74 | 6.47 | 6.51 |
| 4 | 002840 | 华统股份 | 7.13 | +0.15 | 2.15% | 18 | 56375 | 3955 | 0.71% | 6.90 | 7.13 | 7.02 | 6.98 |
| 5 | 605296 | 神农集团 | 29.46 | +0.62 | 2.15% | 29 | 8863 | 2583 | 0.17% | 28.56 | 29.56 | 28.98 | 28.84 |
| 6 | 000930 | 中粮科技 | 4.64 | +0.09 | 1.98% | 78 | 57634 | 2640 | 0.31% | 4.54 | 4.65 | 4.54 | 4.55 |
| 7 | 300094 | 国联水产 | 2.74 | +0.05 | 1.86% | 314 | 218553 | 5902 | 1.98% | 2.64 | 2.76 | 2.71 | 2.69 |
| 8 | 300381 | 溢多利 | 5.18 | +0.09 | 1.77% | 34 | 33590 | 1720 | 0.70% | 5.04 | 5.20 | 5.11 | 5.09 |
| 9 | 301116 | 益客食品 | 7.80 | +0.13 | 1.69% | 22 | 12046 | 931 | 0.27% | 7.56 | 7.89 | 7.77 | 7.67 |
| 10 | 002311 | 海大集团 | 47.99 | +0.74 | 1.57% | 225 | 29578 | 14107 | 0.18% | 46.54 | 48.09 | 46.64 | 47.25 |
| 11 | 001201 | 东瑞股份 | 14.70 | +0.22 | 1.52% | 167 | 20340 | 2958 | 0.96% | 14.33 | 14.70 | 14.52 | 14.48 |
| 12 | 002385 | 大北农 | 2.89 | +0.04 | 1.40% | 7 | 89922 | 2581 | 0.25% | 2.85 | 2.90 | 2.86 | 2.85 |
| 13 | 300498 | 温氏股份 | 15.87 | +0.20 | 1.28% | 799 | 98924 | 15577 | 0.17% | 15.60 | 15.90 | 15.60 | 15.67 |
| 14 | 603363 | 傲农生物 | 2.59 | +0.03 | 1.17% | 1 | 53265 | 1362 | 0.25% | 2.52 | 2.59 | 2.57 | 2.56 |
| 15 | 300999 | 金龙鱼 | 25.38 | +0.25 | 0.99% | 1 | 26854 | 6781 | 0.49% | 24.93 | 25.48 | 25.17 | 25.13 |
| 16 | 002157 | 正邦科技 | 2.76 | +0.02 | 0.73% | 236 | 291230 | 7953 | 0.37% | 2.70 | 2.76 | 2.73 | 2.74 |
| 17 | 300239 | 东宝生物 | 4.75 | +0.03 | 0.64% | 49 | 33447 | 1569 | 0.57% | 4.64 | 4.79 | 4.78 | 4.72 |
| 18 | 002567 | 唐人神 | 3.47 | +0.02 | 0.58% | 151 | 46331 | 1593 | 0.32% | 3.40 | 3.48 | 3.46 | 3.45 |
| 19 | 002316 | 亚联发展 | 3.89 | +0.02 | 0.52% | 40 | 65228 | 2501 | 1.91% | 3.74 | 3.96 | 3.89 | 3.87 |
| 20 | 002391 | 长青股份 | 4.65 | +0.02 | 0.43% | 2 | 15193 | 704 | 0.33% | 4.60 | 4.67 | 4.62 | 4.63 |
| 21 | 603477 | 巨星农牧 | 13.46 | +0.05 | 0.37% | 105 | 28744 | 3854 | 0.55% | 13.27 | 13.59 | 13.43 | 13.41 |
| 22 | 920970 | 大禹生物 | 5.52 | +0.02 | 0.36% | 20 | 5286 | 290 | 0.75% | 5.42 | 5.57 | 5.53 | 5.50 |
| 23 | 001313 | 粤海饲料 | 6.45 | +0.02 | 0.31% | 13 | 16532 | 1058 | 0.24% | 6.33 | 6.46 | 6.38 | 6.43 |
| 24 | 002548 | 金新农 | 3.37 | +0.01 | 0.30% | 7 | 53853 | 1801 | 0.67% | 3.30 | 3.41 | 3.37 | 3.36 |
| 25 | 000702 | 正虹科技 | 4.85 | +0.01 | 0.21% | 246 | 27422 | 1300 | 0.79% | 4.61 | 4.89 | 4.84 | 4.84 |
| 26 | 002124 | 天邦食品 | 1.79 | 0.00 | 0.00% | 484 | 134163 | 2377 | 0.68% | 1.75 | 1.80 | 1.78 | 1.79 |
| 27 | 301156 | 美农生物 | 9.96 | 0.00 | 0.00% | 81 | 13177 | 1301 | 1.11% | 9.66 | 10.08 | 9.88 | 9.96 |
| 28 | 920275 | 驱动力 | 5.32 | -0.01 | -0.19% | 1 | 1899 | 101 | 0.14% | 5.21 | 5.44 | 5.34 | 5.33 |
| 29 | 001366 | 播恩集团 | 10.99 | -0.03 | -0.27% | 8 | 9783 | 1062 | 0.61% | 10.67 | 11.22 | 11.01 | 11.02 |
| 30 | 300871 | 回盛生物 | 16.52 | -0.06 | -0.36% | 13 | 6996 | 1158 | 0.35% | 16.42 | 16.75 | 16.70 | 16.58 |
| 31 | 002746 | 仙坛股份 | 6.16 | -0.03 | -0.48% | 4 | 38306 | 2352 | 0.54% | 6.09 | 6.25 | 6.18 | 6.19 |
| 32 | 603079 | 圣达生物 | 10.95 | -0.06 | -0.54% | 28 | 10752 | 1161 | 0.57% | 10.56 | 11.07 | 11.02 | 11.01 |
| 33 | 688156 | 路德科技 | 18.57 | -0.19 | -1.01% | 18 | 12393 | 2294 | 1.23% | 18.12 | 19.31 | 19.31 | 18.76 |
| 34 | 603739 | 蔚蓝生物 | 11.31 | -0.17 | -1.48% | 3 | 12159 | 1377 | 0.48% | 11.19 | 11.59 | 11.49 | 11.48 |
| 35 | 603609 | 禾丰股份 | 6.08 | -0.10 | -1.62% | 212 | 13491 | 822 | 0.15% | 6.03 | 6.22 | 6.16 | 6.18 |
| 36 | 600438 | 通威股份 | 10.85 | -0.21 | -1.90% | 1194 | 210338 | 22731 | 0.47% | 10.57 | 11.15 | 11.07 | 11.06 |
| 37 | 002696 | 百洋股份 | 10.80 | -0.32 | -2.88% | 664 | 333672 | 34965 | 9.98% | 10.02 | 11.06 | 10.61 | 11.12 |
| 38 | 603668 | 天马科技 | 6.29 | -0.28 | -4.26% | 80 | 74597 | 4679 | 1.47% | 6.16 | 6.43 | 6.40 | 6.57 |