| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300871 | 回盛生物 | 27.02 | +1.85 | 7.35% | 2 | 213673 | 57512 | 10.56% | 25.25 | 27.37 | 25.25 | 25.17 |
| 2 | 603739 | 蔚蓝生物 | 16.91 | +0.87 | 5.42% | 1278 | 188313 | 31363 | 7.44% | 16.25 | 17.13 | 16.55 | 16.04 |
| 3 | 603079 | 圣达生物 | 18.97 | +0.95 | 5.27% | 518 | 80788 | 15070 | 4.27% | 17.96 | 19.20 | 18.03 | 18.02 |
| 4 | 603363 | 傲农生物 | 4.48 | +0.15 | 3.46% | 10356 | 1185440 | 53166 | 5.57% | 4.32 | 4.66 | 4.32 | 4.33 |
| 5 | 300094 | 国联水产 | 3.66 | +0.12 | 3.39% | 6 | 1174747 | 43553 | 10.63% | 3.64 | 3.79 | 3.65 | 3.54 |
| 6 | 002696 | 百洋股份 | 7.72 | +0.19 | 2.52% | 1035 | 103451 | 7999 | 3.09% | 7.60 | 7.88 | 7.60 | 7.53 |
| 7 | 002311 | 海大集团 | 57.74 | +1.23 | 2.18% | 712 | 127021 | 73490 | 0.76% | 56.51 | 58.75 | 56.75 | 56.51 |
| 8 | 002840 | 华统股份 | 10.16 | +0.21 | 2.11% | 3076 | 161389 | 16272 | 2.03% | 9.94 | 10.17 | 9.95 | 9.95 |
| 9 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 10 | 001313 | 粤海饲料 | 7.73 | +0.13 | 1.71% | 1286 | 122930 | 9532 | 1.76% | 7.66 | 7.88 | 7.66 | 7.60 |
| 11 | 002157 | 正邦科技 | 3.39 | +0.05 | 1.50% | 8964 | 2097490 | 71759 | 2.90% | 3.36 | 3.51 | 3.38 | 3.34 |
| 12 | 301156 | 美农生物 | 20.97 | +0.27 | 1.30% | 770 | 44529 | 9284 | 4.99% | 20.33 | 21.18 | 20.51 | 20.70 |
| 13 | 002385 | 大北农 | 4.34 | +0.05 | 1.17% | 17552 | 2189144 | 95382 | 6.21% | 4.30 | 4.43 | 4.30 | 4.29 |
| 14 | 301116 | 益客食品 | 11.05 | +0.09 | 0.82% | 731 | 39478 | 4374 | 0.88% | 10.97 | 11.20 | 11.00 | 10.96 |
| 15 | 002548 | 金新农 | 6.42 | +0.05 | 0.78% | 2605 | 160725 | 10229 | 2.00% | 6.27 | 6.46 | 6.39 | 6.37 |
| 16 | 002124 | 天邦食品 | 2.61 | +0.02 | 0.77% | 3490 | 540474 | 14165 | 2.74% | 2.59 | 2.66 | 2.59 | 2.59 |
| 17 | 001201 | 东瑞股份 | 15.08 | +0.09 | 0.60% | 586 | 29544 | 4466 | 1.26% | 14.99 | 15.25 | 15.02 | 14.99 |
| 18 | 000702 | 正虹科技 | 7.10 | +0.03 | 0.42% | 346 | 61251 | 4353 | 2.30% | 7.03 | 7.20 | 7.07 | 7.07 |
| 19 | 002567 | 唐人神 | 4.46 | +0.01 | 0.22% | 1274 | 275391 | 12309 | 1.92% | 4.43 | 4.52 | 4.45 | 4.45 |
| 20 | 300239 | 东宝生物 | 5.96 | +0.01 | 0.17% | 274 | 88213 | 5263 | 1.50% | 5.92 | 6.04 | 5.96 | 5.95 |
| 21 | 300381 | 溢多利 | 7.20 | +0.01 | 0.14% | 398 | 125831 | 9072 | 2.57% | 7.12 | 7.29 | 7.22 | 7.19 |
| 22 | 000876 | 新 希 望 | 8.87 | 0.00 | 0.00% | 3225 | 438860 | 39160 | 0.98% | 8.84 | 9.04 | 8.89 | 8.87 |
| 23 | 920970 | 大禹生物 | 7.66 | 0.00 | 0.00% | 207 | 15915 | 1229 | 2.27% | 7.61 | 7.88 | 7.66 | 7.66 |
| 24 | 605296 | 神农集团 | 30.20 | -0.02 | -0.07% | 692 | 37975 | 11583 | 0.73% | 30.04 | 31.15 | 30.30 | 30.22 |
| 25 | 603609 | 禾丰股份 | 7.51 | -0.01 | -0.13% | 309 | 51190 | 3862 | 0.56% | 7.49 | 7.62 | 7.52 | 7.52 |
| 26 | 002746 | 仙坛股份 | 6.46 | -0.02 | -0.31% | 1012 | 178743 | 11578 | 2.52% | 6.43 | 6.55 | 6.46 | 6.48 |
| 27 | 600299 | 安迪苏 | 15.41 | -0.05 | -0.32% | 2280 | 444724 | 70162 | 1.66% | 15.28 | 16.48 | 15.52 | 15.46 |
| 28 | 603477 | 巨星农牧 | 18.90 | -0.10 | -0.53% | 859 | 168797 | 32166 | 3.31% | 18.74 | 19.46 | 18.93 | 19.00 |
| 29 | 603151 | 邦基科技 | 19.03 | -0.16 | -0.83% | 222 | 17768 | 3386 | 1.04% | 18.91 | 19.39 | 19.08 | 19.19 |
| 30 | 002391 | 长青股份 | 6.66 | -0.06 | -0.89% | 827 | 133106 | 8936 | 2.87% | 6.59 | 6.87 | 6.69 | 6.72 |
| 31 | 920275 | 驱动力 | 8.12 | -0.10 | -1.22% | 26 | 8586 | 698 | 0.65% | 8.08 | 8.23 | 8.19 | 8.22 |
| 32 | 603668 | 天马科技 | 13.48 | -0.17 | -1.25% | 194 | 63081 | 8536 | 1.25% | 13.40 | 13.73 | 13.65 | 13.65 |
| 33 | 000930 | 中粮科技 | 7.79 | -0.17 | -2.14% | 4953 | 995299 | 78565 | 5.36% | 7.74 | 8.14 | 7.80 | 7.96 |
| 34 | 688156 | 路德科技 | 21.95 | -0.59 | -2.62% | 463 | 58897 | 12703 | 5.85% | 20.74 | 22.76 | 22.50 | 22.54 |
| 35 | 600438 | 通威股份 | 18.79 | -0.53 | -2.74% | 5770 | 781911 | 148143 | 1.74% | 18.70 | 19.43 | 19.33 | 19.32 |
| 36 | 001366 | 播恩集团 | 14.50 | -1.26 | -7.99% | 1765 | 251167 | 38124 | 15.63% | 14.18 | 17.34 | 17.34 | 15.76 |