| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300651 | 金陵体育 | 16.92 | +0.54 | 3.30% | 4 | 78911 | 13343 | 7.63% | 16.20 | 17.33 | 16.39 | 16.38 |
| 2 | 600158 | 中体产业 | 6.54 | +0.20 | 3.15% | 8 | 532225 | 34655 | 5.55% | 6.27 | 6.66 | 6.35 | 6.34 |
| 3 | 002395 | 双象股份 | 12.43 | +0.37 | 3.07% | 6 | 50169 | 6243 | 1.87% | 12.09 | 12.74 | 12.10 | 12.06 |
| 4 | 300355 | 蒙草生态 | 2.79 | +0.08 | 2.95% | 20 | 330977 | 9194 | 2.42% | 2.66 | 2.84 | 2.71 | 2.71 |
| 5 | 000558 | 天府文旅 | 3.27 | +0.09 | 2.83% | 10 | 457349 | 14920 | 3.55% | 3.11 | 3.33 | 3.13 | 3.18 |
| 6 | 605099 | 共创草坪 | 32.14 | +0.84 | 2.68% | 164 | 19880 | 6355 | 0.50% | 30.92 | 32.63 | 30.96 | 31.30 |
| 7 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 8 | 001300 | 三柏硕 | 11.82 | +0.23 | 1.98% | 257 | 33292 | 3919 | 1.37% | 11.38 | 11.96 | 11.61 | 11.59 |
| 9 | 300218 | 安利股份 | 12.94 | +0.14 | 1.09% | 101 | 34001 | 4420 | 1.57% | 12.66 | 13.28 | 12.75 | 12.80 |
| 10 | 300005 | 探路者 | 21.00 | +0.20 | 0.96% | 1 | 337836 | 72441 | 3.85% | 20.83 | 22.14 | 21.00 | 20.80 |
| 11 | 002542 | *ST中岩 | 1.39 | +0.01 | 0.72% | 12 | 467809 | 6391 | 2.66% | 1.30 | 1.41 | 1.34 | 1.38 |
| 12 | 002701 | 奥瑞金 | 4.60 | 0.00 | 0.00% | 2873 | 250496 | 11515 | 0.98% | 4.52 | 4.66 | 4.58 | 4.60 |
| 13 | 600340 | *ST华幸 | 1.16 | 0.00 | 0.00% | 5 | 465303 | 5371 | 1.20% | 1.13 | 1.17 | 1.16 | 1.16 |
| 14 | 600018 | 上港集团 | 5.06 | -0.01 | -0.20% | 2 | 521822 | 26364 | 0.22% | 5.00 | 5.09 | 5.04 | 5.07 |
| 15 | 002587 | 奥拓电子 | 5.86 | -0.04 | -0.68% | 14 | 258057 | 15236 | 4.84% | 5.77 | 6.00 | 5.81 | 5.90 |
| 16 | 300162 | 雷曼光电 | 10.57 | -0.68 | -6.04% | 1 | 599732 | 67006 | 17.53% | 10.57 | 11.57 | 11.01 | 11.25 |