| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002701 | 奥瑞金 | 4.25 | +0.09 | 2.16% | 41 | 77264 | 3264 | 0.30% | 4.15 | 4.25 | 4.16 | 4.16 |
| 2 | 002587 | 奥拓电子 | 5.06 | +0.07 | 1.40% | 153 | 124382 | 6166 | 2.33% | 4.81 | 5.10 | 5.03 | 4.99 |
| 3 | 300651 | 金陵体育 | 14.19 | +0.15 | 1.07% | 1 | 9104 | 1279 | 0.88% | 13.75 | 14.27 | 14.18 | 14.04 |
| 4 | 001300 | 三柏硕 | 10.22 | +0.10 | 0.99% | 4 | 17046 | 1702 | 0.70% | 9.77 | 10.28 | 10.10 | 10.12 |
| 5 | 002395 | 双象股份 | 10.44 | +0.10 | 0.97% | 1 | 11309 | 1169 | 0.42% | 10.22 | 10.52 | 10.44 | 10.34 |
| 6 | 300355 | 蒙草生态 | 2.44 | +0.02 | 0.83% | 112 | 36568 | 887 | 0.23% | 2.41 | 2.45 | 2.44 | 2.42 |
| 7 | 605099 | 共创草坪 | 25.83 | +0.19 | 0.74% | 2 | 2175 | 560 | 0.05% | 25.60 | 25.99 | 25.60 | 25.64 |
| 8 | 600158 | 中体产业 | 6.59 | +0.04 | 0.61% | 61 | 72964 | 4759 | 0.76% | 6.45 | 6.61 | 6.53 | 6.55 |
| 9 | 600018 | 上港集团 | 5.83 | +0.03 | 0.52% | 205 | 258348 | 14981 | 0.11% | 5.72 | 5.83 | 5.76 | 5.80 |
| 10 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 11 | 36305 | 2138 | 1.06% | 5.81 | 5.98 | 5.97 | 5.89 |
| 11 | 000558 | 天府文旅 | 3.16 | +0.01 | 0.32% | 5 | 70702 | 2212 | 0.55% | 3.09 | 3.18 | 3.15 | 3.15 |
| 12 | 600340 | *ST华幸 | 1.09 | 0.00 | 0.00% | 100 | 152472 | 1646 | 0.39% | 1.07 | 1.09 | 1.08 | 1.09 |
| 13 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 14 | 300218 | 安利股份 | 11.96 | -0.16 | -1.32% | 2 | 22039 | 2620 | 1.02% | 11.76 | 12.09 | 12.00 | 12.12 |
| 15 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 16 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |