| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000558 | 天府文旅 | 3.90 | +0.07 | 1.83% | 10 | 532541 | 20706 | 4.13% | 3.76 | 3.96 | 3.82 | 3.83 |
| 2 | 300355 | 蒙草生态 | 2.93 | +0.04 | 1.38% | 80 | 286712 | 8459 | 1.82% | 2.89 | 2.99 | 2.90 | 2.89 |
| 3 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 4 | 600158 | 中体产业 | 7.37 | +0.08 | 1.10% | 50 | 484758 | 35932 | 5.05% | 7.25 | 7.50 | 7.32 | 7.29 |
| 5 | 600340 | *ST华幸 | 1.08 | +0.01 | 0.93% | 50 | 296621 | 3202 | 0.76% | 1.07 | 1.09 | 1.07 | 1.07 |
| 6 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 7 | 002701 | 奥瑞金 | 4.55 | +0.03 | 0.66% | 43 | 230088 | 10499 | 0.90% | 4.50 | 4.59 | 4.52 | 4.52 |
| 8 | 001300 | 三柏硕 | 12.35 | -0.03 | -0.24% | 238 | 41459 | 5159 | 1.70% | 12.21 | 12.63 | 12.44 | 12.38 |
| 9 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 10 | 002395 | 双象股份 | 13.20 | -0.07 | -0.53% | 4 | 58540 | 7794 | 2.18% | 13.17 | 13.46 | 13.31 | 13.27 |
| 11 | 300005 | 探路者 | 10.67 | -0.10 | -0.93% | 4 | 506546 | 55699 | 5.78% | 10.60 | 11.40 | 11.00 | 10.77 |
| 12 | 300218 | 安利股份 | 12.98 | -0.14 | -1.07% | 72 | 20833 | 2740 | 0.96% | 12.93 | 13.30 | 13.30 | 13.12 |
| 13 | 605099 | 共创草坪 | 29.75 | -0.45 | -1.49% | 3 | 24788 | 7483 | 0.62% | 29.60 | 30.60 | 30.27 | 30.20 |
| 14 | 300651 | 金陵体育 | 17.77 | -0.27 | -1.50% | 21 | 160282 | 29115 | 15.50% | 17.63 | 18.65 | 18.61 | 18.04 |
| 15 | 600018 | 上港集团 | 5.43 | -0.09 | -1.63% | 1 | 660022 | 36001 | 0.28% | 5.41 | 5.53 | 5.53 | 5.52 |
| 16 | 300162 | 雷曼光电 | 7.56 | -0.18 | -2.33% | 4 | 205371 | 15858 | 6.00% | 7.49 | 7.90 | 7.82 | 7.74 |