| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300859 | 西域旅游 | 21.01 | +0.61 | 2.99% | 4 | 8908 | 1841 | 0.57% | 20.38 | 21.07 | 20.41 | 20.40 |
| 2 | 002707 | 众信旅游 | 4.92 | +0.14 | 2.93% | 115 | 57646 | 2792 | 0.67% | 4.78 | 4.92 | 4.78 | 4.78 |
| 3 | 600697 | 欧亚集团 | 10.55 | +0.28 | 2.73% | 14 | 27027 | 2786 | 1.74% | 10.00 | 10.65 | 10.28 | 10.27 |
| 4 | 301058 | 中粮科工 | 7.87 | +0.19 | 2.47% | 3 | 22368 | 1749 | 0.44% | 7.73 | 7.89 | 7.74 | 7.68 |
| 5 | 000715 | 中兴商业 | 5.05 | +0.12 | 2.43% | 35 | 47970 | 2377 | 0.99% | 4.84 | 5.07 | 4.93 | 4.93 |
| 6 | 605299 | 舒华体育 | 10.41 | +0.20 | 1.96% | 76 | 32275 | 3306 | 0.79% | 10.05 | 10.45 | 10.30 | 10.21 |
| 7 | 000524 | 岭南控股 | 8.40 | +0.14 | 1.69% | 150 | 22535 | 1873 | 0.34% | 8.22 | 8.41 | 8.26 | 8.26 |
| 8 | 002701 | 奥瑞金 | 4.23 | +0.07 | 1.68% | 12 | 84260 | 3560 | 0.33% | 4.15 | 4.25 | 4.16 | 4.16 |
| 9 | 002659 | 凯文教育 | 4.00 | +0.06 | 1.52% | 42 | 48750 | 1933 | 0.81% | 3.89 | 4.03 | 3.94 | 3.94 |
| 10 | 002011 | 盾安环境 | 11.31 | +0.16 | 1.43% | 95 | 88545 | 9919 | 0.83% | 11.04 | 11.34 | 11.26 | 11.15 |
| 11 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 1 | 18527 | 1259 | 0.25% | 6.73 | 6.86 | 6.79 | 6.74 |
| 12 | 002780 | 三夫户外 | 13.13 | +0.15 | 1.16% | 13 | 32723 | 4232 | 2.47% | 12.56 | 13.33 | 13.00 | 12.98 |
| 13 | 002033 | 丽江股份 | 8.27 | +0.07 | 0.85% | 51 | 45546 | 3758 | 0.83% | 8.19 | 8.29 | 8.20 | 8.20 |
| 14 | 600158 | 中体产业 | 6.60 | +0.05 | 0.76% | 13 | 87703 | 5732 | 0.91% | 6.45 | 6.62 | 6.53 | 6.55 |
| 15 | 000558 | 天府文旅 | 3.17 | +0.02 | 0.63% | 16 | 82081 | 2572 | 0.64% | 3.09 | 3.18 | 3.15 | 3.15 |
| 16 | 000069 | 华侨城Ａ | 1.64 | +0.01 | 0.61% | 55 | 132940 | 2180 | 0.19% | 1.62 | 1.66 | 1.64 | 1.63 |
| 17 | 002051 | 中工国际 | 8.17 | +0.04 | 0.49% | 313 | 59414 | 4869 | 0.48% | 8.12 | 8.31 | 8.23 | 8.13 |
| 18 | 600628 | 新世界 | 6.36 | +0.03 | 0.47% | 63 | 79664 | 4943 | 1.23% | 6.06 | 6.38 | 6.36 | 6.33 |
| 19 | 300472 | ST新元 | 5.99 | -0.01 | -0.17% | 1 | 5527 | 328 | 0.22% | 5.87 | 6.03 | 6.03 | 6.00 |
| 20 | 002135 | 东南网架 | 4.44 | -0.02 | -0.45% | 18 | 59069 | 2659 | 0.58% | 4.42 | 4.63 | 4.50 | 4.46 |
| 21 | 000530 | 冰山冷热 | 7.88 | -0.04 | -0.51% | 1263 | 883588 | 69949 | 14.72% | 7.61 | 8.24 | 7.93 | 7.92 |
| 22 | 002523 | 天桥起重 | 3.27 | -0.02 | -0.61% | 79 | 59359 | 1944 | 0.42% | 3.25 | 3.32 | 3.30 | 3.29 |
| 23 | 000811 | 冰轮环境 | 23.91 | -0.47 | -1.93% | 160 | 140391 | 33883 | 1.43% | 23.82 | 24.86 | 24.48 | 24.38 |
| 24 | 603099 | 长白山 | 35.02 | -0.86 | -2.40% | 18 | 36182 | 12554 | 1.33% | 34.01 | 35.86 | 35.77 | 35.88 |
| 25 | 600853 | 龙建股份 | 3.42 | -0.09 | -2.56% | 6 | 272360 | 9138 | 2.69% | 3.23 | 3.52 | 3.46 | 3.51 |
| 26 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 11 | 129276 | 11119 | 1.47% | 8.37 | 9.02 | 8.99 | 8.87 |
| 27 | 301010 | 晶雪节能 | 18.63 | -0.87 | -4.46% | 93 | 51011 | 9455 | 4.72% | 17.70 | 19.48 | 18.99 | 19.50 |
| 28 | 600593 | 大连圣亚 | 38.97 | -1.91 | -4.67% | 35 | 37723 | 14590 | 2.93% | 37.98 | 40.30 | 39.75 | 40.88 |
| 29 | 002899 | 英派斯 | 17.22 | -0.88 | -4.86% | 5 | 13487 | 2328 | 0.91% | 16.81 | 18.03 | 18.00 | 18.10 |
| 30 | 002639 | 雪人集团 | 12.89 | -0.93 | -6.73% | 292 | 402120 | 52067 | 6.09% | 12.51 | 13.82 | 13.55 | 13.82 |