| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 8.23 | +0.94 | 12.89% | 9 | 126330 | 9904 | 4.77% | 7.29 | 8.58 | 7.40 | 7.29 |
| 2 | 605299 | 舒华体育 | 13.90 | +1.26 | 9.97% | 732 | 191519 | 25859 | 4.68% | 12.64 | 13.90 | 12.64 | 12.64 |
| 3 | 002033 | 丽江股份 | 9.58 | +0.16 | 1.70% | 1829 | 164733 | 15729 | 3.00% | 9.41 | 9.69 | 9.43 | 9.42 |
| 4 | 600158 | 中体产业 | 11.02 | +0.16 | 1.47% | 5663 | 568680 | 62949 | 5.93% | 10.84 | 11.23 | 10.85 | 10.86 |
| 5 | 002707 | 众信旅游 | 7.01 | +0.06 | 0.86% | 3112 | 153808 | 10745 | 1.86% | 6.92 | 7.02 | 6.94 | 6.95 |
| 6 | 000558 | 天府文旅 | 4.79 | +0.04 | 0.84% | 2482 | 166880 | 7958 | 1.29% | 4.73 | 4.80 | 4.77 | 4.75 |
| 7 | 002659 | 凯文教育 | 5.66 | +0.04 | 0.71% | 630 | 78816 | 4443 | 1.32% | 5.59 | 5.69 | 5.63 | 5.62 |
| 8 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 9 | 600697 | 欧亚集团 | 12.92 | +0.03 | 0.23% | 369 | 40044 | 5178 | 2.58% | 12.82 | 13.08 | 12.88 | 12.89 |
| 10 | 002780 | 三夫户外 | 15.55 | +0.02 | 0.13% | 158 | 34776 | 5391 | 2.66% | 15.36 | 15.68 | 15.45 | 15.53 |
| 11 | 603099 | 长白山 | 38.28 | +0.04 | 0.10% | 250 | 32052 | 12248 | 1.20% | 37.98 | 38.46 | 38.24 | 38.24 |
| 12 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 13 | 000530 | 冰山冷热 | 6.46 | -0.01 | -0.15% | 812 | 118115 | 7618 | 1.97% | 6.41 | 6.53 | 6.52 | 6.47 |
| 14 | 301058 | 中粮科工 | 10.76 | -0.04 | -0.37% | 483 | 90882 | 9808 | 1.77% | 10.69 | 10.96 | 10.78 | 10.80 |
| 15 | 002701 | 奥瑞金 | 5.36 | -0.02 | -0.37% | 4053 | 185390 | 9964 | 0.72% | 5.34 | 5.42 | 5.38 | 5.38 |
| 16 | 301010 | 晶雪节能 | 23.31 | -0.11 | -0.47% | 629 | 35046 | 8164 | 3.24% | 22.71 | 23.63 | 23.30 | 23.42 |
| 17 | 000069 | 华侨城Ａ | 2.46 | -0.02 | -0.81% | 9282 | 600030 | 14795 | 0.87% | 2.44 | 2.51 | 2.47 | 2.48 |
| 18 | 000811 | 冰轮环境 | 18.93 | -0.26 | -1.35% | 1009 | 225046 | 41945 | 2.30% | 18.28 | 19.17 | 19.11 | 19.19 |
| 19 | 600593 | 大连圣亚 | 37.85 | -0.77 | -1.99% | 722 | 51481 | 19539 | 4.00% | 37.30 | 39.12 | 38.99 | 38.62 |
| 20 | 002899 | 英派斯 | 31.58 | -0.78 | -2.41% | 92 | 40029 | 12723 | 2.71% | 31.20 | 33.00 | 32.36 | 32.36 |
| 21 | 002639 | 雪人集团 | 19.91 | -0.80 | -3.86% | 6410 | 579368 | 116610 | 8.90% | 19.89 | 20.70 | 20.50 | 20.71 |
| 22 | 600853 | 龙建股份 | 4.18 | -0.17 | -3.91% | 3460 | 487701 | 20494 | 4.81% | 4.15 | 4.33 | 4.33 | 4.35 |
| 23 | 300005 | 探路者 | 13.90 | -0.66 | -4.53% | 1606 | 387194 | 53694 | 4.38% | 13.51 | 14.51 | 14.50 | 14.56 |