| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605299 | 舒华体育 | 25.24 | +1.64 | 6.95% | 4987 | 440398 | 108177 | 10.76% | 23.03 | 25.72 | 23.20 | 23.60 |
| 2 | 600158 | 中体产业 | 14.58 | +0.66 | 4.74% | 22145 | 1462148 | 212385 | 15.24% | 13.81 | 14.89 | 13.88 | 13.92 |
| 3 | 300472 | *ST新元 | 9.43 | +0.20 | 2.17% | 733 | 115450 | 10975 | 4.69% | 9.20 | 9.79 | 9.23 | 9.23 |
| 4 | 600853 | 龙建股份 | 4.13 | +0.08 | 1.98% | 2863 | 342220 | 14127 | 3.38% | 4.03 | 4.22 | 4.08 | 4.05 |
| 5 | 603099 | 长白山 | 37.66 | +0.16 | 0.43% | 639 | 59018 | 22373 | 2.17% | 37.29 | 38.35 | 37.50 | 37.50 |
| 6 | 600593 | 大连圣亚 | 35.66 | +0.09 | 0.25% | 444 | 35121 | 12595 | 2.73% | 35.35 | 36.50 | 35.92 | 35.57 |
| 7 | 000558 | 天府文旅 | 3.90 | 0.00 | 0.00% | 4661 | 243574 | 9558 | 1.89% | 3.89 | 3.97 | 3.90 | 3.90 |
| 8 | 002659 | 凯文教育 | 5.02 | -0.01 | -0.20% | 457 | 139657 | 7040 | 2.33% | 4.98 | 5.10 | 5.03 | 5.03 |
| 9 | 002523 | 天桥起重 | 3.75 | -0.01 | -0.27% | 2428 | 155968 | 5875 | 1.10% | 3.72 | 3.82 | 3.78 | 3.76 |
| 10 | 000530 | 冰山冷热 | 5.99 | -0.02 | -0.33% | 1581 | 228237 | 13725 | 3.80% | 5.94 | 6.10 | 6.02 | 6.01 |
| 11 | 002033 | 丽江股份 | 9.01 | -0.05 | -0.55% | 1324 | 189628 | 17163 | 3.45% | 8.95 | 9.13 | 9.11 | 9.06 |
| 12 | 002899 | 英派斯 | 32.35 | -0.25 | -0.77% | 201 | 34661 | 11209 | 2.35% | 31.92 | 32.77 | 32.01 | 32.60 |
| 13 | 301058 | 中粮科工 | 9.75 | -0.11 | -1.12% | 523 | 54289 | 5323 | 1.06% | 9.70 | 9.93 | 9.93 | 9.86 |
| 14 | 301010 | 晶雪节能 | 22.58 | -0.30 | -1.31% | 310 | 27643 | 6266 | 2.56% | 22.33 | 23.06 | 22.82 | 22.88 |
| 15 | 002701 | 奥瑞金 | 5.19 | -0.07 | -1.33% | 1899 | 242200 | 12571 | 0.95% | 5.15 | 5.26 | 5.25 | 5.26 |
| 16 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 17 | 002780 | 三夫户外 | 16.30 | -0.27 | -1.63% | 322 | 54560 | 8953 | 4.18% | 16.16 | 16.64 | 16.57 | 16.57 |
| 18 | 000069 | 华侨城Ａ | 2.10 | -0.04 | -1.87% | 11245 | 488941 | 10304 | 0.71% | 2.08 | 2.14 | 2.14 | 2.14 |
| 19 | 600697 | 欧亚集团 | 12.23 | -0.24 | -1.92% | 217 | 30245 | 3725 | 1.95% | 12.18 | 12.47 | 12.47 | 12.47 |
| 20 | 300005 | 探路者 | 16.19 | -0.34 | -2.06% | 2 | 348802 | 56695 | 3.98% | 15.96 | 16.77 | 16.44 | 16.53 |
| 21 | 002707 | 众信旅游 | 5.84 | -0.13 | -2.18% | 2177 | 222790 | 13099 | 2.58% | 5.78 | 5.98 | 5.97 | 5.97 |
| 22 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 23 | 002051 | 中工国际 | 10.57 | -0.28 | -2.58% | 4102 | 453747 | 48349 | 3.67% | 10.44 | 10.99 | 10.73 | 10.85 |
| 24 | 002639 | 雪人集团 | 17.16 | -1.06 | -5.82% | 6649 | 706066 | 122664 | 10.81% | 17.01 | 17.94 | 17.82 | 18.22 |