| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600375 | 汉马科技 | 3.98 | +0.16 | 4.19% | 20 | 399206 | 15809 | 2.73% | 3.77 | 4.06 | 3.82 | 3.82 |
| 2 | 000980 | 众泰汽车 | 1.78 | +0.07 | 4.09% | 81 | 1813045 | 32169 | 3.60% | 1.67 | 1.84 | 1.70 | 1.71 |
| 3 | 600733 | 北汽蓝谷 | 4.83 | +0.19 | 4.09% | 2 | 1308285 | 63097 | 2.35% | 4.59 | 4.94 | 4.63 | 4.64 |
| 4 | 000572 | 海马汽车 | 3.57 | +0.13 | 3.78% | 13 | 1071957 | 38273 | 6.53% | 3.36 | 3.69 | 3.40 | 3.44 |
| 5 | 600303 | 曙光股份 | 2.55 | +0.09 | 3.66% | 5 | 331487 | 8431 | 4.89% | 2.42 | 2.61 | 2.46 | 2.46 |
| 6 | 002594 | 比亚迪 | 90.00 | +3.13 | 3.60% | 1 | 709332 | 628328 | 2.03% | 84.88 | 90.83 | 86.84 | 86.87 |
| 7 | 600006 | 东风股份 | 5.27 | +0.16 | 3.13% | 1532 | 207985 | 10897 | 1.04% | 5.07 | 5.33 | 5.10 | 5.11 |
| 8 | 000625 | 长安汽车 | 7.11 | +0.17 | 2.45% | 30 | 947768 | 66964 | 1.15% | 6.87 | 7.18 | 6.93 | 6.94 |
| 9 | 002682 | 龙洲股份 | 4.30 | +0.10 | 2.38% | 1 | 238416 | 10269 | 4.24% | 4.10 | 4.44 | 4.20 | 4.20 |
| 10 | 600104 | 上汽集团 | 10.12 | +0.21 | 2.12% | 18 | 713749 | 72040 | 0.62% | 9.82 | 10.25 | 9.92 | 9.91 |
| 11 | 301039 | 中集车辆 | 6.97 | +0.13 | 1.90% | 758 | 151764 | 10487 | 1.04% | 6.71 | 7.05 | 6.86 | 6.84 |
| 12 | 601238 | 广汽集团 | 5.19 | +0.09 | 1.76% | 60 | 375398 | 19495 | 0.51% | 5.03 | 5.28 | 5.10 | 5.10 |
| 13 | 600686 | 金龙汽车 | 11.43 | +0.18 | 1.60% | 18 | 158626 | 17996 | 2.21% | 11.00 | 11.58 | 11.25 | 11.25 |
| 14 | 601127 | 赛力斯 | 59.90 | +0.93 | 1.58% | 3 | 321482 | 193313 | 2.06% | 58.11 | 61.39 | 58.74 | 58.97 |
| 15 | 601633 | 长城汽车 | 15.26 | +0.20 | 1.33% | 50 | 172848 | 26264 | 0.28% | 14.81 | 15.45 | 15.07 | 15.06 |
| 16 | 000868 | 安凯客车 | 3.40 | +0.04 | 1.19% | 494 | 128762 | 4389 | 1.37% | 3.28 | 3.47 | 3.35 | 3.36 |
| 17 | 600741 | 华域汽车 | 15.96 | +0.17 | 1.08% | 7 | 142602 | 22702 | 0.45% | 15.62 | 16.13 | 15.80 | 15.79 |
| 18 | 600418 | 江淮汽车 | 24.67 | +0.22 | 0.90% | 18 | 1003700 | 251265 | 4.60% | 24.41 | 25.79 | 24.44 | 24.45 |
| 19 | 601777 | 千里科技 | 7.79 | +0.06 | 0.78% | 15 | 320707 | 25242 | 0.71% | 7.70 | 8.02 | 7.73 | 7.73 |
| 20 | 600066 | 宇通客车 | 28.40 | +0.19 | 0.67% | 5 | 144805 | 40891 | 0.65% | 27.43 | 28.81 | 28.28 | 28.21 |
| 21 | 000800 | 一汽解放 | 6.14 | +0.04 | 0.66% | 1 | 139118 | 8504 | 0.28% | 6.03 | 6.17 | 6.12 | 6.10 |
| 22 | 000957 | 中通客车 | 9.32 | +0.06 | 0.65% | 10 | 70680 | 6563 | 1.19% | 9.03 | 9.44 | 9.26 | 9.26 |
| 23 | 600166 | 福田汽车 | 3.17 | +0.02 | 0.63% | 62 | 1106485 | 35259 | 1.40% | 3.13 | 3.23 | 3.17 | 3.15 |
| 24 | 000550 | 江铃汽车 | 16.28 | +0.06 | 0.37% | 4 | 31736 | 5149 | 0.61% | 15.94 | 16.41 | 16.36 | 16.22 |
| 25 | 300825 | 阿尔特 | 11.93 | -0.02 | -0.17% | 6 | 260204 | 32013 | 5.37% | 11.90 | 12.76 | 11.95 | 11.95 |
| 26 | 000951 | 中国重汽 | 21.31 | -0.07 | -0.33% | 1 | 71173 | 15240 | 0.61% | 21.01 | 21.73 | 21.37 | 21.38 |
| 27 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |