| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000951 | 中国重汽 | 21.96 | +0.57 | 2.66% | 7 | 127654 | 27858 | 1.09% | 21.41 | 22.15 | 21.41 | 21.39 |
| 2 | 600418 | 江淮汽车 | 20.62 | +0.52 | 2.59% | 14 | 830920 | 173324 | 3.69% | 20.18 | 21.33 | 20.20 | 20.10 |
| 3 | 002682 | 龙洲股份 | 5.19 | +0.13 | 2.57% | 13 | 347843 | 18063 | 6.19% | 5.03 | 5.30 | 5.08 | 5.06 |
| 4 | 000550 | 江铃汽车 | 17.19 | +0.41 | 2.44% | 6 | 53847 | 9215 | 1.04% | 16.78 | 17.29 | 16.85 | 16.78 |
| 5 | 600166 | 福田汽车 | 2.90 | +0.04 | 1.40% | 17 | 1065074 | 30745 | 1.35% | 2.86 | 2.91 | 2.87 | 2.86 |
| 6 | 601127 | 赛力斯 | 49.52 | +0.62 | 1.27% | 2 | 275407 | 138270 | 1.77% | 49.21 | 51.27 | 49.38 | 48.90 |
| 7 | 600104 | 上汽集团 | 10.47 | +0.13 | 1.26% | 50 | 416870 | 43728 | 0.36% | 10.36 | 10.54 | 10.37 | 10.34 |
| 8 | 000572 | 海马汽车 | 3.91 | +0.04 | 1.03% | 69 | 500172 | 19761 | 3.05% | 3.85 | 4.03 | 3.88 | 3.87 |
| 9 | 600066 | 宇通客车 | 28.68 | +0.28 | 0.99% | 6 | 162659 | 46519 | 0.73% | 28.30 | 28.88 | 28.51 | 28.40 |
| 10 | 601238 | 广汽集团 | 5.17 | +0.05 | 0.98% | 180 | 361736 | 18873 | 0.49% | 5.13 | 5.28 | 5.14 | 5.12 |
| 11 | 301039 | 中集车辆 | 7.85 | +0.07 | 0.90% | 740 | 88500 | 6994 | 0.61% | 7.80 | 7.99 | 7.80 | 7.78 |
| 12 | 000625 | 长安汽车 | 7.12 | +0.06 | 0.85% | 62 | 560799 | 40031 | 0.68% | 7.07 | 7.17 | 7.07 | 7.06 |
| 13 | 600686 | 金龙汽车 | 11.36 | +0.09 | 0.80% | 5 | 276339 | 31996 | 3.85% | 11.28 | 11.94 | 11.74 | 11.27 |
| 14 | 600006 | 东风股份 | 5.36 | +0.02 | 0.37% | 1225 | 121000 | 6520 | 0.60% | 5.34 | 5.42 | 5.37 | 5.34 |
| 15 | 300825 | 阿尔特 | 12.52 | +0.04 | 0.32% | 4 | 281538 | 35356 | 5.81% | 12.29 | 12.76 | 12.60 | 12.48 |
| 16 | 601633 | 长城汽车 | 14.94 | +0.03 | 0.20% | 15 | 143198 | 21550 | 0.23% | 14.88 | 15.22 | 14.97 | 14.91 |
| 17 | 600741 | 华域汽车 | 15.58 | +0.03 | 0.19% | 20 | 103198 | 16155 | 0.33% | 15.56 | 15.74 | 15.60 | 15.55 |
| 18 | 000800 | 一汽解放 | 6.08 | +0.01 | 0.16% | 7 | 129159 | 7857 | 0.26% | 6.06 | 6.12 | 6.06 | 6.07 |
| 19 | 002594 | 比亚迪 | 87.40 | +0.09 | 0.10% | 1 | 203431 | 178863 | 0.58% | 87.26 | 88.55 | 87.38 | 87.31 |
| 20 | 000957 | 中通客车 | 10.39 | 0.00 | 0.00% | 11 | 178757 | 18464 | 3.01% | 10.20 | 10.50 | 10.45 | 10.39 |
| 21 | 600375 | 汉马科技 | 3.83 | 0.00 | 0.00% | 2598 | 158907 | 6143 | 1.09% | 3.82 | 3.90 | 3.83 | 3.83 |
| 22 | 600733 | 北汽蓝谷 | 4.93 | -0.01 | -0.20% | 200 | 992329 | 49717 | 1.64% | 4.90 | 5.12 | 4.98 | 4.94 |
| 23 | 000868 | 安凯客车 | 3.56 | -0.01 | -0.28% | 583 | 77421 | 2786 | 0.82% | 3.54 | 3.64 | 3.58 | 3.57 |
| 24 | 600303 | 曙光股份 | 3.00 | -0.02 | -0.66% | 912 | 169015 | 5114 | 2.49% | 2.97 | 3.06 | 3.04 | 3.02 |
| 25 | 601777 | 千里科技 | 8.07 | -0.09 | -1.10% | 4 | 198325 | 16289 | 0.44% | 8.02 | 8.36 | 8.26 | 8.16 |
| 26 | 000980 | 众泰汽车 | 1.63 | -0.03 | -1.81% | 13 | 1651040 | 27476 | 3.27% | 1.61 | 1.71 | 1.66 | 1.66 |
| 27 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |