| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001219 | 青岛食品 | 21.42 | +1.48 | 7.42% | 3901 | 328974 | 66985 | 17.30% | 19.20 | 21.53 | 20.60 | 19.94 |
| 2 | 600300 | 维维股份 | 3.06 | +0.20 | 6.99% | 312 | 327708 | 9912 | 2.03% | 2.90 | 3.10 | 2.90 | 2.86 |
| 3 | 600882 | 妙可蓝多 | 19.48 | +1.10 | 5.98% | 100 | 35769 | 6784 | 0.70% | 18.23 | 19.63 | 18.61 | 18.38 |
| 4 | 920196 | 南方乳业 | 17.68 | +0.52 | 3.03% | 85 | 33247 | 5677 | 13.50% | 16.67 | 17.84 | 17.20 | 17.16 |
| 5 | 002946 | 新乳业 | 16.23 | +0.41 | 2.59% | 456 | 74101 | 11737 | 0.87% | 15.30 | 16.25 | 15.80 | 15.82 |
| 6 | 605388 | 均瑶健康 | 5.78 | +0.13 | 2.30% | 132 | 67215 | 3732 | 1.12% | 5.35 | 5.81 | 5.65 | 5.65 |
| 7 | 600887 | 伊利股份 | 30.77 | +0.62 | 2.06% | 6961 | 267906 | 81351 | 0.43% | 29.93 | 30.80 | 30.15 | 30.15 |
| 8 | 600419 | 天润乳业 | 9.11 | +0.18 | 2.02% | 27 | 32090 | 2894 | 1.02% | 8.90 | 9.15 | 8.99 | 8.93 |
| 9 | 605179 | 一鸣食品 | 22.76 | +0.40 | 1.79% | 827 | 162307 | 33914 | 4.05% | 20.12 | 22.87 | 20.95 | 22.36 |
| 10 | 002570 | 贝因美 | 4.26 | +0.07 | 1.67% | 231 | 67506 | 2833 | 0.63% | 4.14 | 4.26 | 4.17 | 4.19 |
| 11 | 300898 | 熊猫乳品 | 19.25 | +0.31 | 1.64% | 23 | 17193 | 3234 | 1.50% | 18.39 | 19.40 | 18.90 | 18.94 |
| 12 | 600429 | 三元股份 | 4.38 | +0.07 | 1.62% | 9 | 28082 | 1214 | 0.19% | 4.26 | 4.40 | 4.34 | 4.31 |
| 13 | 300106 | 西部牧业 | 8.91 | +0.13 | 1.48% | 45 | 32485 | 2829 | 1.54% | 8.47 | 8.93 | 8.79 | 8.78 |
| 14 | 002329 | 皇氏集团 | 3.51 | +0.05 | 1.45% | 6 | 95936 | 3275 | 1.47% | 3.30 | 3.54 | 3.47 | 3.46 |
| 15 | 605337 | 李子园 | 9.08 | +0.12 | 1.34% | 4 | 15655 | 1401 | 0.40% | 8.78 | 9.15 | 8.99 | 8.96 |
| 16 | 002910 | 庄园牧场 | 8.44 | +0.09 | 1.08% | 90 | 26645 | 2203 | 1.56% | 8.02 | 8.51 | 8.40 | 8.35 |
| 17 | 600597 | 光明乳业 | 6.78 | +0.04 | 0.59% | 27 | 77889 | 5174 | 0.57% | 6.54 | 6.79 | 6.65 | 6.74 |
| 18 | 002732 | 燕塘乳业 | 12.83 | +0.03 | 0.23% | 54 | 7378 | 938 | 0.47% | 12.50 | 13.10 | 12.80 | 12.80 |
| 19 | 920786 | 骑士乳业 | 6.65 | -0.10 | -1.48% | 26 | 38599 | 2528 | 2.85% | 6.39 | 6.71 | 6.69 | 6.75 |
| 20 | 002719 | ST麦趣 | 5.27 | -0.12 | -2.23% | 30 | 3845 | 203 | 0.24% | 5.20 | 5.45 | 5.44 | 5.39 |
| 21 | 001318 | 阳光乳业 | 13.80 | -0.63 | -4.37% | 363 | 181126 | 24393 | 6.41% | 12.99 | 14.23 | 14.22 | 14.43 |