| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002719 | ST麦趣 | 5.83 | +0.27 | 4.86% | 1377 | 77177 | 4394 | 4.77% | 5.36 | 5.95 | 5.48 | 5.56 |
| 2 | 920786 | 骑士乳业 | 5.96 | +0.22 | 3.83% | 803 | 44663 | 2635 | 3.24% | 5.63 | 6.05 | 5.69 | 5.74 |
| 3 | 002329 | 皇氏集团 | 3.25 | +0.12 | 3.83% | 48 | 523583 | 16864 | 8.04% | 3.09 | 3.31 | 3.13 | 3.13 |
| 4 | 605388 | 均瑶健康 | 4.98 | +0.16 | 3.32% | 652 | 99354 | 4933 | 1.65% | 4.75 | 5.08 | 4.78 | 4.82 |
| 5 | 300898 | 熊猫乳品 | 18.94 | +0.57 | 3.10% | 147 | 28274 | 5331 | 2.46% | 18.15 | 19.26 | 18.34 | 18.37 |
| 6 | 605179 | 一鸣食品 | 13.05 | +0.30 | 2.35% | 282 | 28411 | 3701 | 0.71% | 12.63 | 13.25 | 12.76 | 12.75 |
| 7 | 002570 | 贝因美 | 4.02 | +0.09 | 2.29% | 7 | 240115 | 9609 | 2.22% | 3.85 | 4.07 | 3.90 | 3.93 |
| 8 | 600429 | 三元股份 | 4.13 | +0.09 | 2.23% | 1 | 140206 | 5758 | 0.94% | 3.99 | 4.18 | 4.00 | 4.04 |
| 9 | 600300 | 维维股份 | 2.97 | +0.06 | 2.06% | 2676 | 226728 | 6673 | 1.40% | 2.86 | 2.99 | 2.91 | 2.91 |
| 10 | 605337 | 李子园 | 8.54 | +0.17 | 2.03% | 212 | 29550 | 2508 | 0.76% | 8.24 | 8.63 | 8.45 | 8.37 |
| 11 | 002732 | 燕塘乳业 | 12.75 | +0.25 | 2.00% | 212 | 13615 | 1730 | 0.87% | 12.28 | 12.93 | 12.50 | 12.50 |
| 12 | 001318 | 阳光乳业 | 10.18 | +0.19 | 1.90% | 10 | 23397 | 2379 | 0.83% | 9.87 | 10.34 | 10.00 | 9.99 |
| 13 | 600419 | 天润乳业 | 7.73 | +0.14 | 1.84% | 10 | 46239 | 3543 | 1.47% | 7.47 | 7.78 | 7.52 | 7.59 |
| 14 | 001219 | 青岛食品 | 11.94 | +0.19 | 1.62% | 285 | 17619 | 2085 | 0.93% | 11.53 | 12.01 | 11.78 | 11.75 |
| 15 | 600597 | 光明乳业 | 6.37 | +0.08 | 1.27% | 781 | 74030 | 4690 | 0.54% | 6.22 | 6.43 | 6.28 | 6.29 |
| 16 | 300106 | 西部牧业 | 9.68 | +0.04 | 0.41% | 126 | 79235 | 7728 | 3.75% | 9.46 | 10.00 | 9.74 | 9.64 |
| 17 | 600887 | 伊利股份 | 24.88 | +0.03 | 0.12% | 1 | 704105 | 173899 | 1.12% | 24.38 | 24.90 | 24.80 | 24.85 |
| 18 | 002946 | 新乳业 | 13.92 | -0.11 | -0.78% | 545 | 82742 | 11533 | 0.97% | 13.70 | 14.19 | 13.93 | 14.03 |
| 19 | 600882 | 妙可蓝多 | 19.38 | -0.25 | -1.27% | 3 | 136281 | 26396 | 2.68% | 18.93 | 19.70 | 19.38 | 19.63 |
| 20 | 002910 | 庄园牧场 | 10.64 | -0.94 | -8.12% | 20 | 437655 | 47265 | 25.58% | 10.42 | 11.50 | 10.87 | 11.58 |