| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920786 | 骑士乳业 | 8.26 | +0.62 | 8.12% | 3557 | 231383 | 18605 | 16.76% | 7.50 | 8.34 | 7.60 | 7.64 |
| 2 | 600419 | 天润乳业 | 9.12 | +0.40 | 4.59% | 1 | 120970 | 10915 | 3.83% | 8.64 | 9.17 | 8.73 | 8.72 |
| 3 | 300106 | 西部牧业 | 11.44 | +0.47 | 4.28% | 31 | 126525 | 14396 | 5.99% | 10.88 | 11.77 | 10.98 | 10.97 |
| 4 | 600882 | 妙可蓝多 | 21.17 | +0.83 | 4.08% | 2 | 81855 | 17235 | 1.61% | 20.20 | 21.35 | 20.34 | 20.34 |
| 5 | 600429 | 三元股份 | 4.70 | +0.13 | 2.84% | 2330 | 139739 | 6532 | 0.93% | 4.54 | 4.73 | 4.59 | 4.57 |
| 6 | 600597 | 光明乳业 | 7.06 | +0.18 | 2.62% | 2 | 121315 | 8508 | 0.88% | 6.85 | 7.09 | 6.88 | 6.88 |
| 7 | 300898 | 熊猫乳品 | 20.69 | +0.52 | 2.58% | 431 | 28348 | 5863 | 2.47% | 20.19 | 20.96 | 20.27 | 20.17 |
| 8 | 600300 | 维维股份 | 3.27 | +0.08 | 2.51% | 4 | 469310 | 15293 | 2.90% | 3.19 | 3.30 | 3.20 | 3.19 |
| 9 | 002946 | 新乳业 | 15.58 | +0.38 | 2.50% | 4 | 67368 | 10430 | 0.79% | 15.12 | 15.70 | 15.18 | 15.20 |
| 10 | 605337 | 李子园 | 9.46 | +0.22 | 2.38% | 387 | 48791 | 4617 | 1.26% | 9.23 | 9.56 | 9.27 | 9.24 |
| 11 | 605388 | 均瑶健康 | 6.18 | +0.14 | 2.32% | 1 | 83408 | 5151 | 1.39% | 6.01 | 6.25 | 6.04 | 6.04 |
| 12 | 605179 | 一鸣食品 | 28.68 | +0.60 | 2.14% | 23 | 342671 | 94267 | 8.55% | 25.36 | 29.34 | 26.27 | 28.08 |
| 13 | 002719 | ST麦趣 | 6.93 | +0.13 | 1.91% | 5 | 31298 | 2171 | 1.93% | 6.77 | 7.01 | 6.80 | 6.80 |
| 14 | 001318 | 阳光乳业 | 11.77 | +0.18 | 1.55% | 1 | 28063 | 3294 | 0.99% | 11.54 | 11.84 | 11.60 | 11.59 |
| 15 | 600887 | 伊利股份 | 26.86 | +0.30 | 1.13% | 10 | 744750 | 199345 | 1.18% | 26.41 | 27.00 | 26.56 | 26.56 |
| 16 | 002329 | 皇氏集团 | 3.89 | +0.04 | 1.04% | 47 | 365104 | 14304 | 5.60% | 3.81 | 3.99 | 3.87 | 3.85 |
| 17 | 002732 | 燕塘乳业 | 14.15 | +0.13 | 0.93% | 14 | 15187 | 2149 | 0.97% | 13.91 | 14.31 | 14.03 | 14.02 |
| 18 | 002570 | 贝因美 | 4.62 | +0.04 | 0.87% | 50 | 145963 | 6760 | 1.35% | 4.55 | 4.67 | 4.61 | 4.58 |
| 19 | 001219 | 青岛食品 | 12.90 | +0.10 | 0.78% | 2 | 24414 | 3155 | 1.28% | 12.73 | 13.04 | 12.85 | 12.80 |
| 20 | 002910 | 庄园牧场 | 10.16 | +0.03 | 0.30% | 1 | 53221 | 5456 | 3.11% | 10.08 | 10.38 | 10.11 | 10.13 |