| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605388 | 均瑶健康 | 6.72 | +0.11 | 1.66% | 1015 | 40051 | 2682 | 0.67% | 6.58 | 6.76 | 6.58 | 6.61 |
| 2 | 002329 | 皇氏集团 | 3.90 | +0.06 | 1.56% | 1802 | 132674 | 5146 | 2.04% | 3.83 | 3.92 | 3.83 | 3.84 |
| 3 | 600882 | 妙可蓝多 | 21.00 | +0.28 | 1.35% | 622 | 32889 | 6880 | 0.64% | 20.76 | 21.06 | 20.76 | 20.72 |
| 4 | 605179 | 一鸣食品 | 18.27 | +0.22 | 1.22% | 300 | 21191 | 3854 | 0.53% | 18.00 | 18.28 | 18.03 | 18.05 |
| 5 | 002732 | 燕塘乳业 | 17.72 | +0.18 | 1.03% | 189 | 18335 | 3245 | 1.17% | 17.47 | 17.82 | 17.47 | 17.54 |
| 6 | 001219 | 青岛食品 | 15.08 | +0.15 | 1.00% | 405 | 37456 | 5635 | 1.97% | 14.93 | 15.18 | 14.93 | 14.93 |
| 7 | 600429 | 三元股份 | 5.51 | +0.05 | 0.92% | 4223 | 230387 | 12633 | 1.54% | 5.40 | 5.55 | 5.45 | 5.46 |
| 8 | 002570 | 贝因美 | 5.77 | +0.05 | 0.87% | 3036 | 173066 | 9921 | 1.60% | 5.68 | 5.78 | 5.68 | 5.72 |
| 9 | 600300 | 维维股份 | 3.78 | +0.03 | 0.80% | 6032 | 422135 | 15954 | 2.61% | 3.74 | 3.83 | 3.74 | 3.75 |
| 10 | 002719 | 麦趣尔 | 9.49 | +0.07 | 0.74% | 343 | 59276 | 5620 | 3.66% | 9.25 | 9.68 | 9.25 | 9.42 |
| 11 | 001318 | 阳光乳业 | 14.41 | +0.09 | 0.63% | 200 | 17807 | 2566 | 0.63% | 14.25 | 14.52 | 14.25 | 14.32 |
| 12 | 600887 | 伊利股份 | 26.84 | +0.13 | 0.49% | 2296 | 388305 | 104200 | 0.62% | 26.65 | 26.95 | 26.71 | 26.71 |
| 13 | 300898 | 熊猫乳品 | 25.19 | +0.12 | 0.48% | 141 | 19858 | 4990 | 1.73% | 24.88 | 25.40 | 24.99 | 25.07 |
| 14 | 300106 | 西部牧业 | 10.90 | +0.05 | 0.46% | 280 | 68843 | 7519 | 3.26% | 10.80 | 11.13 | 10.81 | 10.85 |
| 15 | 920786 | 骑士乳业 | 9.46 | +0.03 | 0.32% | 594 | 31929 | 3022 | 2.25% | 9.39 | 9.60 | 9.44 | 9.43 |
| 16 | 605337 | 李子园 | 11.47 | +0.03 | 0.26% | 409 | 36339 | 4154 | 0.93% | 11.36 | 11.50 | 11.45 | 11.44 |
| 17 | 600597 | 光明乳业 | 7.95 | +0.02 | 0.25% | 739 | 68751 | 5464 | 0.50% | 7.91 | 7.98 | 7.92 | 7.93 |
| 18 | 002910 | 庄园牧场 | 11.77 | +0.02 | 0.17% | 539 | 47059 | 5550 | 2.75% | 11.61 | 11.99 | 11.64 | 11.75 |
| 19 | 002946 | 新乳业 | 17.91 | 0.00 | 0.00% | 1207 | 117818 | 20921 | 1.38% | 17.39 | 18.05 | 17.88 | 17.91 |
| 20 | 600419 | 天润乳业 | 9.60 | -0.02 | -0.21% | 542 | 35278 | 3387 | 1.12% | 9.54 | 9.71 | 9.62 | 9.62 |