| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603766 | 隆鑫通用 | 12.10 | +0.25 | 2.11% | 841 | 224443 | 27034 | 1.09% | 11.68 | 12.33 | 11.85 | 11.85 |
| 2 | 300022 | 吉峰科技 | 7.78 | +0.09 | 1.17% | 719 | 105350 | 8176 | 2.13% | 7.52 | 7.96 | 7.65 | 7.69 |
| 3 | 600805 | 悦达投资 | 4.16 | -0.07 | -1.65% | 88 | 67087 | 2793 | 0.79% | 4.12 | 4.23 | 4.20 | 4.23 |
| 4 | 688425 | 铁建重工 | 4.04 | -0.08 | -1.94% | 100 | 212874 | 8644 | 0.40% | 4.03 | 4.12 | 4.11 | 4.12 |
| 5 | 600218 | 全柴动力 | 7.07 | -0.22 | -3.02% | 6 | 60821 | 4334 | 1.40% | 7.05 | 7.26 | 7.25 | 7.29 |
| 6 | 601038 | 一拖股份 | 11.48 | -0.36 | -3.04% | 1 | 60172 | 6984 | 0.82% | 11.47 | 11.82 | 11.63 | 11.84 |
| 7 | 603109 | 神驰机电 | 16.09 | -0.51 | -3.07% | 76 | 22362 | 3630 | 1.07% | 16.03 | 16.59 | 16.50 | 16.60 |
| 8 | 000570 | 苏常柴Ａ | 4.71 | -0.15 | -3.09% | 70 | 117622 | 5587 | 2.12% | 4.68 | 4.89 | 4.86 | 4.86 |
| 9 | 002890 | 弘宇股份 | 13.79 | -0.45 | -3.16% | 135 | 20989 | 2912 | 1.30% | 13.60 | 14.24 | 14.10 | 14.24 |
| 10 | 603029 | 天鹅股份 | 13.84 | -0.49 | -3.42% | 114 | 19854 | 2764 | 1.64% | 13.70 | 14.34 | 14.33 | 14.33 |
| 11 | 000338 | 潍柴动力 | 26.60 | -0.97 | -3.52% | 1 | 925100 | 247535 | 1.87% | 26.26 | 27.68 | 27.49 | 27.57 |
| 12 | 000157 | 中联重科 | 6.99 | -0.27 | -3.72% | 10 | 642186 | 45297 | 0.91% | 6.97 | 7.24 | 7.23 | 7.26 |
| 13 | 603090 | 宏盛股份 | 46.54 | -1.96 | -4.04% | 2 | 38210 | 18257 | 3.82% | 46.30 | 49.76 | 48.00 | 48.50 |
| 14 | 301533 | 威马农机 | 23.19 | -0.99 | -4.09% | 62 | 8051 | 1886 | 2.83% | 23.11 | 24.18 | 24.04 | 24.18 |
| 15 | 002448 | 中原内配 | 10.85 | -0.47 | -4.15% | 1 | 181168 | 20004 | 3.12% | 10.82 | 11.42 | 11.29 | 11.32 |
| 16 | 600099 | 林海股份 | 7.99 | -0.35 | -4.20% | 155 | 39611 | 3204 | 1.81% | 7.97 | 8.31 | 8.28 | 8.34 |
| 17 | 920608 | 丰安股份 | 12.39 | -0.55 | -4.25% | 5 | 6027 | 753 | 1.25% | 12.20 | 13.00 | 13.00 | 12.94 |
| 18 | 603926 | 铁流股份 | 16.32 | -0.73 | -4.28% | 10 | 43691 | 7239 | 1.89% | 16.20 | 17.26 | 16.95 | 17.05 |
| 19 | 001325 | 元创股份 | 33.63 | -1.55 | -4.41% | 222 | 9171 | 3129 | 4.68% | 33.60 | 35.28 | 35.00 | 35.18 |
| 20 | 000816 | 智慧农业 | 2.34 | -0.11 | -4.49% | 556 | 270895 | 6412 | 1.88% | 2.32 | 2.45 | 2.43 | 2.45 |
| 21 | 002150 | 正泰电源 | 23.53 | -1.17 | -4.74% | 8 | 77758 | 18608 | 2.17% | 23.40 | 24.90 | 24.37 | 24.70 |
| 22 | 001380 | 华纬科技 | 15.14 | -0.76 | -4.78% | 115 | 17348 | 2660 | 0.64% | 15.12 | 15.90 | 15.90 | 15.90 |
| 23 | 300879 | 大叶股份 | 14.80 | -0.77 | -4.95% | 358 | 33493 | 5064 | 1.67% | 14.79 | 15.88 | 15.88 | 15.57 |
| 24 | 301459 | 丰茂股份 | 32.20 | -1.68 | -4.96% | 83 | 6833 | 2226 | 2.62% | 31.99 | 33.84 | 33.61 | 33.88 |
| 25 | 603789 | ST星农 | 6.44 | -0.34 | -5.01% | 826 | 122087 | 8144 | 4.70% | 6.33 | 7.04 | 6.64 | 6.78 |
| 26 | 003033 | 征和工业 | 66.61 | -3.60 | -5.13% | 541 | 34515 | 23758 | 4.27% | 66.02 | 71.71 | 70.14 | 70.21 |
| 27 | 300021 | 大禹节水 | 3.93 | -0.22 | -5.30% | 1 | 218654 | 8655 | 2.50% | 3.92 | 4.03 | 4.03 | 4.15 |
| 28 | 301556 | 托普云农 | 54.81 | -3.17 | -5.47% | 44 | 14890 | 8281 | 5.05% | 54.66 | 58.29 | 57.55 | 57.98 |
| 29 | 920896 | 旺成科技 | 11.65 | -0.68 | -5.52% | 10 | 4321 | 513 | 0.97% | 11.63 | 12.36 | 12.35 | 12.33 |
| 30 | 301032 | 新柴股份 | 9.34 | -0.59 | -5.94% | 85 | 34178 | 3263 | 2.14% | 9.31 | 9.93 | 9.91 | 9.93 |
| 31 | 301446 | 福事特 | 32.41 | -2.12 | -6.14% | 26 | 9957 | 3309 | 3.20% | 32.19 | 34.99 | 34.54 | 34.53 |
| 32 | 001696 | 宗申动力 | 17.47 | -1.15 | -6.18% | 11 | 475739 | 84512 | 5.34% | 17.36 | 18.47 | 18.40 | 18.62 |
| 33 | 920895 | 花溪科技 | 11.18 | -0.77 | -6.44% | 94 | 4901 | 561 | 1.71% | 11.16 | 11.80 | 11.80 | 11.95 |
| 34 | 603767 | 中马传动 | 13.81 | -0.95 | -6.44% | 5 | 59096 | 8314 | 1.91% | 13.78 | 14.58 | 14.50 | 14.76 |
| 35 | 605100 | 华丰股份 | 33.35 | -2.30 | -6.45% | 1 | 44617 | 15067 | 1.88% | 32.61 | 36.14 | 35.65 | 35.65 |
| 36 | 600615 | 鑫源智造 | 8.77 | -0.62 | -6.60% | 217 | 37521 | 3369 | 1.67% | 8.77 | 9.40 | 9.35 | 9.39 |
| 37 | 688592 | 司南导航 | 25.80 | -2.11 | -7.56% | 202 | 22631 | 5910 | 4.09% | 25.43 | 28.20 | 28.20 | 27.91 |
| 38 | 301368 | 丰立智能 | 39.46 | -3.24 | -7.59% | 3 | 31008 | 12531 | 2.58% | 39.38 | 42.01 | 42.01 | 42.70 |
| 39 | 301199 | 迈赫股份 | 18.47 | -1.52 | -7.60% | 2 | 44279 | 8375 | 2.46% | 18.35 | 19.85 | 19.50 | 19.99 |
| 40 | 603701 | 德宏股份 | 19.80 | -1.72 | -7.99% | 76 | 49987 | 10224 | 1.91% | 19.70 | 21.65 | 21.51 | 21.52 |
| 41 | 002131 | 利欧股份 | 4.23 | -0.38 | -8.24% | 50 | 5294688 | 231544 | 9.04% | 4.20 | 4.65 | 4.63 | 4.61 |
| 42 | 001266 | 宏英智能 | 37.01 | -3.39 | -8.39% | 1 | 32127 | 12357 | 5.52% | 36.92 | 40.36 | 39.70 | 40.40 |
| 43 | 300159 | 新研股份 | 2.90 | -0.28 | -8.81% | 4 | 593531 | 17799 | 3.22% | 2.90 | 3.17 | 3.13 | 3.18 |
| 44 | 301107 | 瑜欣电子 | 19.19 | -2.11 | -9.91% | 2 | 30196 | 6017 | 3.67% | 19.12 | 21.01 | 20.90 | 21.30 |
| 45 | 002921 | 联诚精密 | 24.25 | -2.69 | -9.99% | 128 | 61896 | 15578 | 4.82% | 24.25 | 26.79 | 26.60 | 26.94 |
| 46 | 002747 | 埃斯顿 | 38.50 | -4.28 | -10.00% | 2 | 847093 | 329798 | 10.83% | 38.50 | 40.65 | 40.00 | 42.78 |
| 47 | 603949 | 雪龙集团 | 16.99 | -1.89 | -10.01% | 1 | 152159 | 28083 | 7.24% | 16.99 | 20.68 | 18.87 | 18.88 |
| 48 | 301161 | 唯万密封 | 35.73 | -4.48 | -11.14% | 1 | 77679 | 29226 | 10.06% | 35.70 | 40.89 | 40.50 | 40.21 |
| 49 | 688355 | 明志科技 | 18.60 | -2.40 | -11.43% | 2 | 31191 | 6171 | 2.52% | 18.58 | 21.63 | 21.19 | 21.00 |
| 50 | 300780 | 德恩精工 | 29.06 | -5.39 | -15.65% | 2 | 133745 | 41385 | 12.44% | 28.88 | 35.14 | 34.05 | 34.45 |