| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 417 | 18880 | 6560 | 3.25% | 33.15 | 36.50 | 33.18 | 33.18 |
| 2 | 001325 | 元创股份 | 32.97 | +0.96 | 3.00% | 5 | 3077 | 1001 | 1.57% | 32.02 | 33.07 | 32.20 | 32.01 |
| 3 | 000570 | 苏常柴Ａ | 4.93 | +0.12 | 2.49% | 513 | 69494 | 3421 | 1.25% | 4.85 | 4.98 | 4.91 | 4.81 |
| 4 | 688355 | 明志科技 | 15.42 | +0.33 | 2.19% | 3 | 17778 | 2714 | 1.43% | 14.85 | 15.61 | 15.42 | 15.09 |
| 5 | 920895 | 花溪科技 | 16.39 | +0.29 | 1.80% | 24 | 5175 | 844 | 1.80% | 16.10 | 16.65 | 16.58 | 16.10 |
| 6 | 601038 | 一拖股份 | 13.47 | +0.23 | 1.74% | 97 | 35053 | 4713 | 0.48% | 13.02 | 13.65 | 13.24 | 13.24 |
| 7 | 000528 | 柳 工 | 7.89 | +0.13 | 1.68% | 166 | 86354 | 6799 | 0.42% | 7.75 | 7.92 | 7.76 | 7.76 |
| 8 | 688425 | 铁建重工 | 4.07 | +0.06 | 1.50% | 43 | 78409 | 3188 | 0.15% | 4.01 | 4.09 | 4.02 | 4.01 |
| 9 | 300021 | 大禹节水 | 3.16 | +0.04 | 1.28% | 327 | 23728 | 746 | 0.27% | 3.11 | 3.18 | 3.15 | 3.12 |
| 10 | 000157 | 中联重科 | 5.96 | +0.07 | 1.19% | 164 | 127481 | 7587 | 0.18% | 5.89 | 5.98 | 5.89 | 5.89 |
| 11 | 000816 | 智慧农业 | 2.60 | +0.03 | 1.17% | 28 | 60472 | 1561 | 0.42% | 2.55 | 2.61 | 2.58 | 2.57 |
| 12 | 603766 | 隆鑫通用 | 15.05 | +0.07 | 0.47% | 26 | 26219 | 3959 | 0.13% | 14.98 | 15.29 | 15.05 | 14.98 |
| 13 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 3454 | 482044 | 17657 | 0.82% | 3.62 | 3.71 | 3.68 | 3.67 |
| 14 | 301556 | 托普云农 | 51.55 | +0.05 | 0.10% | 2 | 2486 | 1284 | 0.84% | 50.95 | 52.66 | 51.50 | 51.50 |
| 15 | 600218 | 全柴动力 | 6.74 | 0.00 | 0.00% | 319 | 11910 | 801 | 0.27% | 6.66 | 6.83 | 6.74 | 6.74 |
| 16 | 600805 | 悦达投资 | 4.18 | 0.00 | 0.00% | 17 | 35756 | 1479 | 0.42% | 4.08 | 4.23 | 4.18 | 4.18 |
| 17 | 000338 | 潍柴动力 | 20.16 | -0.03 | -0.15% | 1353 | 223317 | 45749 | 0.45% | 20.15 | 20.71 | 20.58 | 20.19 |
| 18 | 002890 | 弘宇股份 | 12.78 | -0.02 | -0.16% | 1 | 5071 | 644 | 0.31% | 12.52 | 12.87 | 12.73 | 12.80 |
| 19 | 603789 | ST星农 | 5.33 | -0.01 | -0.19% | 26 | 3064 | 163 | 0.12% | 5.20 | 5.39 | 5.34 | 5.34 |
| 20 | 301533 | 威马农机 | 27.24 | -0.06 | -0.22% | 16 | 7135 | 1915 | 2.50% | 26.22 | 27.51 | 27.16 | 27.30 |
| 21 | 920608 | 丰安股份 | 12.00 | -0.03 | -0.25% | 10 | 1127 | 134 | 0.23% | 11.80 | 12.03 | 12.03 | 12.03 |
| 22 | 600099 | 林海股份 | 7.95 | -0.03 | -0.38% | 42 | 22426 | 1761 | 1.02% | 7.69 | 8.03 | 7.93 | 7.98 |
| 23 | 301107 | 瑜欣电子 | 18.70 | -0.09 | -0.48% | 1 | 6112 | 1159 | 0.75% | 18.59 | 19.57 | 18.98 | 18.79 |
| 24 | 600615 | 鑫源智造 | 8.17 | -0.04 | -0.49% | 12 | 9326 | 756 | 0.41% | 7.88 | 8.38 | 8.30 | 8.21 |
| 25 | 603949 | 雪龙集团 | 12.76 | -0.07 | -0.55% | 13 | 13330 | 1682 | 0.63% | 12.43 | 13.00 | 12.97 | 12.83 |
| 26 | 301459 | 丰茂股份 | 30.15 | -0.23 | -0.76% | 1 | 3105 | 932 | 1.19% | 29.70 | 30.38 | 30.16 | 30.38 |
| 27 | 603090 | 宏盛股份 | 28.33 | -0.22 | -0.77% | 3 | 7294 | 2079 | 0.73% | 28.20 | 29.16 | 28.60 | 28.55 |
| 28 | 301032 | 新柴股份 | 8.79 | -0.07 | -0.79% | 16 | 15861 | 1387 | 0.97% | 8.60 | 9.05 | 9.05 | 8.86 |
| 29 | 002448 | 中原内配 | 10.00 | -0.10 | -0.99% | 1 | 39901 | 3994 | 0.69% | 9.93 | 10.15 | 10.09 | 10.10 |
| 30 | 001380 | 华纬科技 | 13.79 | -0.14 | -1.01% | 1 | 4345 | 600 | 0.19% | 13.60 | 14.17 | 14.07 | 13.93 |
| 31 | 001696 | 宗申动力 | 12.33 | -0.13 | -1.04% | 76 | 61221 | 7554 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 32 | 603029 | 天鹅股份 | 15.86 | -0.19 | -1.18% | 134 | 57544 | 9119 | 4.74% | 14.81 | 16.33 | 16.09 | 16.05 |
| 33 | 920896 | 旺成科技 | 12.92 | -0.16 | -1.22% | 138 | 11045 | 1434 | 2.49% | 12.69 | 13.20 | 12.93 | 13.08 |
| 34 | 002921 | 联诚精密 | 16.33 | -0.23 | -1.39% | 67 | 24954 | 4036 | 1.94% | 15.67 | 16.69 | 16.50 | 16.56 |
| 35 | 688592 | 司南导航 | 18.34 | -0.30 | -1.61% | 10 | 4482 | 826 | 0.81% | 18.08 | 19.20 | 18.64 | 18.64 |
| 36 | 300022 | 吉峰科技 | 7.43 | -0.15 | -1.98% | 151 | 22394 | 1673 | 0.45% | 7.42 | 7.59 | 7.56 | 7.58 |
| 37 | 002150 | 正泰电源 | 17.92 | -0.38 | -2.08% | 41 | 27388 | 4889 | 0.76% | 17.52 | 18.48 | 18.29 | 18.30 |
| 38 | 301161 | 唯万密封 | 23.79 | -0.51 | -2.10% | 21 | 14158 | 3400 | 1.83% | 23.63 | 24.72 | 24.50 | 24.30 |
| 39 | 920091 | 大鹏工业 | 26.21 | -0.58 | -2.16% | 12 | 6010 | 1614 | 4.14% | 26.06 | 27.50 | 27.20 | 26.79 |
| 40 | 603701 | 德宏股份 | 17.64 | -0.41 | -2.27% | 8 | 5741 | 1016 | 0.22% | 17.52 | 18.07 | 18.04 | 18.05 |
| 41 | 300879 | 大叶股份 | 14.62 | -0.41 | -2.73% | 117 | 26891 | 3951 | 1.34% | 14.34 | 15.30 | 15.03 | 15.03 |
| 42 | 301446 | 福事特 | 37.87 | -1.32 | -3.37% | 1 | 6838 | 2590 | 2.15% | 36.89 | 38.98 | 38.80 | 39.19 |
| 43 | 300159 | 新研股份 | 2.39 | -0.09 | -3.63% | 895 | 147255 | 3517 | 0.80% | 2.34 | 2.45 | 2.43 | 2.48 |
| 44 | 300780 | 德恩精工 | 18.98 | -0.74 | -3.75% | 272 | 50093 | 9498 | 4.65% | 18.24 | 19.74 | 19.73 | 19.72 |
| 45 | 603926 | 铁流股份 | 14.48 | -0.59 | -3.92% | 8 | 22757 | 3319 | 0.99% | 14.29 | 15.18 | 15.10 | 15.07 |
| 46 | 603109 | 神驰机电 | 14.35 | -0.64 | -4.27% | 17 | 27129 | 3868 | 1.30% | 14.00 | 14.63 | 14.46 | 14.99 |
| 47 | 605100 | 华丰股份 | 32.22 | -1.45 | -4.31% | 16 | 14699 | 4774 | 0.62% | 31.51 | 34.30 | 34.00 | 33.67 |
| 48 | 301199 | 迈赫股份 | 16.83 | -0.85 | -4.81% | 3 | 12524 | 2121 | 0.70% | 16.53 | 17.67 | 17.56 | 17.68 |
| 49 | 301368 | 丰立智能 | 34.42 | -2.00 | -5.49% | 13 | 13061 | 4568 | 1.09% | 34.20 | 37.00 | 36.81 | 36.42 |
| 50 | 003033 | 征和工业 | 68.01 | -4.98 | -6.82% | 6 | 10669 | 7400 | 1.32% | 67.54 | 72.83 | 72.45 | 72.99 |
| 51 | 002747 | 埃斯顿 | 27.22 | -2.02 | -6.91% | 200 | 342517 | 94526 | 4.37% | 26.62 | 29.30 | 29.24 | 29.24 |
| 52 | 603767 | 中马传动 | 14.21 | -1.21 | -7.85% | 103 | 75638 | 10786 | 2.45% | 13.88 | 15.38 | 15.10 | 15.42 |