| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002131 | 利欧股份 | 4.81 | +0.13 | 2.78% | 9 | 6974058 | 339841 | 11.91% | 4.69 | 5.02 | 4.72 | 4.68 |
| 2 | 000338 | 潍柴动力 | 26.85 | +0.67 | 2.56% | 5 | 984324 | 266932 | 1.99% | 26.66 | 27.56 | 26.87 | 26.18 |
| 3 | 301556 | 托普云农 | 64.94 | +1.44 | 2.27% | 2 | 29514 | 19401 | 10.01% | 63.48 | 67.18 | 63.60 | 63.50 |
| 4 | 300021 | 大禹节水 | 4.09 | +0.07 | 1.74% | 20 | 238246 | 9757 | 2.73% | 3.99 | 4.16 | 4.02 | 4.02 |
| 5 | 000816 | 智慧农业 | 2.95 | +0.05 | 1.72% | 19 | 360883 | 10606 | 2.51% | 2.88 | 2.98 | 2.91 | 2.90 |
| 6 | 301533 | 威马农机 | 29.01 | +0.44 | 1.54% | 14 | 27594 | 8036 | 9.67% | 28.46 | 29.60 | 28.98 | 28.57 |
| 7 | 603766 | 隆鑫通用 | 14.77 | +0.21 | 1.44% | 10 | 107942 | 16033 | 0.53% | 14.60 | 15.01 | 14.60 | 14.56 |
| 8 | 603029 | 天鹅股份 | 16.67 | +0.19 | 1.15% | 1 | 63690 | 10694 | 5.25% | 16.18 | 17.09 | 16.47 | 16.48 |
| 9 | 920896 | 旺成科技 | 13.14 | +0.14 | 1.08% | 59 | 8384 | 1109 | 1.89% | 13.01 | 13.50 | 13.01 | 13.00 |
| 10 | 603949 | 雪龙集团 | 14.83 | +0.14 | 0.95% | 10 | 36201 | 5364 | 1.72% | 14.70 | 14.95 | 14.89 | 14.69 |
| 11 | 001325 | 元创股份 | 39.49 | +0.24 | 0.61% | 147 | 10836 | 4301 | 5.53% | 39.22 | 40.15 | 39.25 | 39.25 |
| 12 | 001266 | 宏英智能 | 33.52 | +0.18 | 0.54% | 887 | 40906 | 14040 | 7.03% | 33.52 | 35.45 | 33.62 | 33.34 |
| 13 | 688425 | 铁建重工 | 4.05 | +0.02 | 0.50% | 28 | 162881 | 6607 | 0.31% | 4.03 | 4.08 | 4.04 | 4.03 |
| 14 | 920608 | 丰安股份 | 14.77 | +0.07 | 0.48% | 109 | 13873 | 2078 | 3.52% | 14.57 | 15.25 | 14.71 | 14.70 |
| 15 | 000157 | 中联重科 | 6.62 | +0.03 | 0.46% | 48 | 312369 | 20699 | 0.44% | 6.59 | 6.66 | 6.59 | 6.59 |
| 16 | 600218 | 全柴动力 | 7.71 | +0.03 | 0.39% | 287 | 54654 | 4245 | 1.25% | 7.67 | 7.83 | 7.74 | 7.68 |
| 17 | 300879 | 大叶股份 | 17.21 | +0.06 | 0.35% | 637 | 21673 | 3761 | 1.08% | 17.11 | 17.57 | 17.15 | 17.15 |
| 18 | 000570 | 苏常柴Ａ | 5.20 | +0.01 | 0.19% | 1009 | 78979 | 4137 | 1.42% | 5.18 | 5.28 | 5.22 | 5.19 |
| 19 | 003033 | 征和工业 | 66.76 | +0.02 | 0.03% | 2 | 10160 | 6831 | 1.25% | 66.15 | 68.00 | 67.00 | 66.74 |
| 20 | 001380 | 华纬科技 | 17.95 | 0.00 | 0.00% | 198 | 33810 | 6146 | 1.45% | 17.86 | 18.68 | 18.25 | 17.95 |
| 21 | 603109 | 神驰机电 | 17.37 | -0.02 | -0.12% | 32 | 13289 | 2319 | 0.64% | 17.29 | 17.65 | 17.39 | 17.39 |
| 22 | 688592 | 司南导航 | 23.90 | -0.03 | -0.13% | 193 | 10203 | 2470 | 1.84% | 23.81 | 24.50 | 24.04 | 23.93 |
| 23 | 301032 | 新柴股份 | 10.24 | -0.02 | -0.19% | 414 | 28313 | 2932 | 1.73% | 10.17 | 10.47 | 10.28 | 10.26 |
| 24 | 600099 | 林海股份 | 9.31 | -0.03 | -0.32% | 272 | 38559 | 3611 | 1.76% | 9.25 | 9.47 | 9.35 | 9.34 |
| 25 | 600805 | 悦达投资 | 4.54 | -0.02 | -0.44% | 3 | 56700 | 2585 | 0.67% | 4.49 | 4.61 | 4.56 | 4.56 |
| 26 | 002150 | 正泰电源 | 20.89 | -0.14 | -0.67% | 1 | 69261 | 14723 | 1.93% | 20.78 | 21.86 | 21.24 | 21.03 |
| 27 | 601038 | 一拖股份 | 14.59 | -0.10 | -0.68% | 2 | 77606 | 11356 | 1.06% | 14.50 | 14.81 | 14.69 | 14.69 |
| 28 | 600615 | 鑫源智造 | 9.68 | -0.08 | -0.82% | 339 | 18424 | 1806 | 0.82% | 9.65 | 9.91 | 9.86 | 9.76 |
| 29 | 301459 | 丰茂股份 | 31.86 | -0.38 | -1.18% | 4 | 12127 | 3928 | 4.65% | 31.70 | 32.89 | 32.40 | 32.24 |
| 30 | 301199 | 迈赫股份 | 17.90 | -0.22 | -1.21% | 136 | 15993 | 2914 | 0.89% | 17.82 | 18.45 | 18.17 | 18.12 |
| 31 | 300780 | 德恩精工 | 19.44 | -0.25 | -1.27% | 1 | 51207 | 10118 | 4.75% | 19.23 | 20.27 | 19.85 | 19.69 |
| 32 | 603789 | ST星农 | 6.13 | -0.08 | -1.29% | 368 | 22356 | 1384 | 0.86% | 6.13 | 6.28 | 6.16 | 6.21 |
| 33 | 300159 | 新研股份 | 3.06 | -0.04 | -1.29% | 3353 | 336518 | 10393 | 1.83% | 3.04 | 3.12 | 3.09 | 3.10 |
| 34 | 300022 | 吉峰科技 | 8.05 | -0.11 | -1.35% | 1482 | 95968 | 7838 | 1.94% | 8.01 | 8.33 | 8.21 | 8.16 |
| 35 | 603701 | 德宏股份 | 20.40 | -0.28 | -1.35% | 19 | 48143 | 9918 | 1.84% | 20.25 | 21.20 | 20.95 | 20.68 |
| 36 | 002448 | 中原内配 | 11.66 | -0.17 | -1.44% | 9 | 164261 | 19621 | 2.83% | 11.60 | 12.25 | 11.95 | 11.83 |
| 37 | 688355 | 明志科技 | 17.28 | -0.33 | -1.87% | 240 | 12928 | 2258 | 1.04% | 17.11 | 17.82 | 17.71 | 17.61 |
| 38 | 603767 | 中马传动 | 14.15 | -0.30 | -2.08% | 17 | 61667 | 8877 | 2.00% | 14.09 | 14.78 | 14.65 | 14.45 |
| 39 | 301107 | 瑜欣电子 | 21.63 | -0.49 | -2.22% | 255 | 18845 | 4112 | 2.32% | 21.33 | 22.44 | 22.28 | 22.12 |
| 40 | 002890 | 弘宇股份 | 15.59 | -0.37 | -2.32% | 1450 | 32643 | 5106 | 2.02% | 15.39 | 15.93 | 15.93 | 15.96 |
| 41 | 603926 | 铁流股份 | 16.91 | -0.43 | -2.48% | 6 | 40917 | 7079 | 1.77% | 16.85 | 17.70 | 17.63 | 17.34 |
| 42 | 301446 | 福事特 | 37.16 | -0.96 | -2.52% | 20 | 6046 | 2286 | 1.90% | 36.80 | 38.92 | 38.58 | 38.12 |
| 43 | 301161 | 唯万密封 | 28.51 | -0.76 | -2.60% | 2 | 33970 | 9891 | 4.40% | 28.35 | 29.78 | 29.54 | 29.27 |
| 44 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 45 | 301368 | 丰立智能 | 37.80 | -1.20 | -3.08% | 67 | 17503 | 6748 | 1.46% | 37.61 | 39.95 | 39.48 | 39.00 |
| 46 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 47 | 603090 | 宏盛股份 | 42.45 | -1.90 | -4.28% | 1 | 156525 | 68283 | 15.65% | 42.18 | 45.99 | 45.14 | 44.35 |
| 48 | 605100 | 华丰股份 | 32.56 | -1.50 | -4.40% | 304 | 38828 | 12974 | 1.63% | 32.30 | 34.50 | 34.20 | 34.06 |
| 49 | 002921 | 联诚精密 | 21.90 | -1.02 | -4.45% | 725 | 68235 | 15255 | 5.30% | 21.76 | 23.10 | 22.92 | 22.92 |
| 50 | 920895 | 花溪科技 | 27.52 | -2.48 | -8.27% | 3856 | 86589 | 25091 | 30.13% | 27.50 | 30.89 | 29.09 | 30.00 |