| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603789 | *ST星农 | 5.64 | +0.27 | 5.03% | 243 | 65113 | 3590 | 2.50% | 5.31 | 5.64 | 5.31 | 5.37 |
| 2 | 603949 | 雪龙集团 | 22.86 | +0.76 | 3.44% | 2535 | 128784 | 28501 | 6.13% | 21.60 | 22.88 | 22.10 | 22.10 |
| 3 | 600099 | 林海股份 | 11.65 | +0.36 | 3.19% | 1090 | 81484 | 9459 | 3.72% | 11.27 | 11.80 | 11.30 | 11.29 |
| 4 | 600805 | 悦达投资 | 5.79 | +0.15 | 2.66% | 4658 | 344131 | 19736 | 4.05% | 5.60 | 5.85 | 5.63 | 5.64 |
| 5 | 300022 | 吉峰科技 | 8.24 | +0.20 | 2.49% | 1121 | 159799 | 13129 | 3.23% | 8.05 | 8.33 | 8.09 | 8.04 |
| 6 | 001266 | 宏英智能 | 35.81 | +0.75 | 2.14% | 385 | 31837 | 11296 | 5.48% | 34.74 | 35.98 | 35.07 | 35.06 |
| 7 | 301459 | 丰茂股份 | 39.59 | +0.59 | 1.51% | 189 | 6696 | 2624 | 2.57% | 38.81 | 39.60 | 38.95 | 39.00 |
| 8 | 603766 | 隆鑫通用 | 15.48 | +0.20 | 1.31% | 1451 | 207073 | 31611 | 1.01% | 14.93 | 15.51 | 15.23 | 15.28 |
| 9 | 301199 | 迈赫股份 | 24.08 | +0.28 | 1.18% | 45 | 14719 | 3516 | 2.31% | 23.58 | 24.09 | 23.91 | 23.80 |
| 10 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 11 | 603767 | 中马传动 | 19.42 | +0.13 | 0.67% | 640 | 20556 | 3974 | 0.67% | 19.22 | 19.43 | 19.29 | 19.29 |
| 12 | 301368 | 丰立智能 | 57.01 | +0.37 | 0.65% | 5 | 9402 | 5325 | 1.47% | 56.00 | 57.01 | 56.70 | 56.64 |
| 13 | 300159 | *ST新研 | 3.09 | +0.02 | 0.65% | 5893 | 149445 | 4612 | 0.82% | 3.07 | 3.12 | 3.08 | 3.07 |
| 14 | 688592 | 司南导航 | 46.25 | +0.27 | 0.59% | 218 | 8762 | 4001 | 2.27% | 45.03 | 46.25 | 45.41 | 45.98 |
| 15 | 605100 | 华丰股份 | 42.13 | +0.23 | 0.55% | 80 | 18537 | 7729 | 1.09% | 40.99 | 42.36 | 41.91 | 41.90 |
| 16 | 002921 | 联诚精密 | 25.33 | +0.11 | 0.44% | 133 | 48395 | 12165 | 3.77% | 24.77 | 25.45 | 25.13 | 25.22 |
| 17 | 001325 | 元创股份 | 56.20 | +0.20 | 0.36% | 214 | 17115 | 9562 | 8.73% | 55.20 | 56.68 | 55.95 | 56.00 |
| 18 | 003033 | 征和工业 | 59.86 | +0.19 | 0.32% | 45 | 6995 | 4145 | 0.87% | 58.50 | 60.17 | 59.60 | 59.67 |
| 19 | 301556 | 托普云农 | 93.47 | +0.14 | 0.15% | 147 | 10621 | 9881 | 3.60% | 92.31 | 93.65 | 93.00 | 93.33 |
| 20 | 001380 | 华纬科技 | 22.06 | +0.01 | 0.05% | 139 | 10932 | 2410 | 1.24% | 21.90 | 22.20 | 22.20 | 22.05 |
| 21 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 22 | 001696 | 宗申动力 | 22.16 | -0.01 | -0.05% | 4156 | 357343 | 79295 | 4.01% | 21.77 | 22.41 | 22.00 | 22.17 |
| 23 | 002890 | 弘宇股份 | 16.21 | -0.02 | -0.12% | 47 | 18249 | 2954 | 1.13% | 16.02 | 16.39 | 16.18 | 16.23 |
| 24 | 301161 | 唯万密封 | 32.44 | -0.05 | -0.15% | 163 | 18388 | 5904 | 1.53% | 31.50 | 32.50 | 32.49 | 32.49 |
| 25 | 603109 | 神驰机电 | 24.77 | -0.08 | -0.32% | 360 | 13414 | 3311 | 0.64% | 24.58 | 24.84 | 24.83 | 24.85 |
| 26 | 301032 | 新柴股份 | 13.90 | -0.05 | -0.36% | 1522 | 70050 | 9720 | 4.38% | 13.75 | 14.04 | 13.85 | 13.95 |
| 27 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 28 | 600615 | 鑫源智造 | 12.61 | -0.06 | -0.47% | 30 | 30939 | 3914 | 1.37% | 12.51 | 12.78 | 12.65 | 12.67 |
| 29 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 30 | 000570 | 苏常柴Ａ | 6.05 | -0.05 | -0.82% | 1706 | 163292 | 9881 | 2.94% | 6.00 | 6.15 | 6.08 | 6.10 |
| 31 | 920895 | 花溪科技 | 18.51 | -0.21 | -1.12% | 9 | 3626 | 675 | 1.26% | 18.38 | 18.95 | 18.95 | 18.72 |
| 32 | 301107 | 瑜欣电子 | 30.38 | -0.37 | -1.20% | 88 | 11930 | 3628 | 2.00% | 30.01 | 30.95 | 30.83 | 30.75 |
| 33 | 000338 | 潍柴动力 | 24.55 | -0.33 | -1.33% | 7481 | 1047511 | 255312 | 2.09% | 24.04 | 24.83 | 24.82 | 24.88 |
| 34 | 920608 | 丰安股份 | 18.01 | -0.25 | -1.37% | 1 | 4206 | 760 | 1.07% | 17.88 | 18.30 | 18.25 | 18.26 |
| 35 | 688355 | 明志科技 | 21.56 | -0.31 | -1.42% | 462 | 22721 | 4892 | 1.83% | 21.31 | 21.86 | 21.61 | 21.87 |
| 36 | 301533 | 威马农机 | 34.86 | -0.63 | -1.78% | 170 | 12321 | 4292 | 4.33% | 34.51 | 35.50 | 35.01 | 35.49 |
| 37 | 301446 | 福事特 | 40.71 | -0.74 | -1.79% | 53 | 7536 | 3084 | 2.37% | 40.54 | 41.65 | 41.65 | 41.45 |
| 38 | 920896 | 旺成科技 | 18.32 | -0.38 | -2.03% | 126 | 5340 | 986 | 1.21% | 18.30 | 18.93 | 18.93 | 18.70 |
| 39 | 000816 | 智慧农业 | 3.70 | -0.08 | -2.12% | 8666 | 892670 | 33319 | 6.21% | 3.66 | 3.85 | 3.73 | 3.78 |
| 40 | 603926 | 铁流股份 | 19.49 | -0.45 | -2.26% | 96 | 47892 | 9362 | 2.07% | 19.36 | 20.04 | 20.04 | 19.94 |
| 41 | 000157 | 中联重科 | 8.94 | -0.22 | -2.40% | 3807 | 724269 | 64798 | 1.02% | 8.88 | 9.16 | 9.14 | 9.16 |
| 42 | 600218 | 全柴动力 | 10.57 | -0.26 | -2.40% | 1587 | 135228 | 14287 | 3.10% | 10.43 | 10.90 | 10.85 | 10.83 |
| 43 | 603090 | 宏盛股份 | 65.78 | -1.68 | -2.49% | 302 | 28188 | 18429 | 2.82% | 64.00 | 67.87 | 67.26 | 67.46 |
| 44 | 601038 | 一拖股份 | 14.83 | -0.40 | -2.63% | 4651 | 185717 | 27812 | 2.54% | 14.75 | 15.36 | 15.23 | 15.23 |
| 45 | 002448 | 中原内配 | 15.74 | -0.44 | -2.72% | 2690 | 347292 | 53784 | 7.62% | 15.10 | 16.09 | 16.09 | 16.18 |
| 46 | 300879 | 大叶股份 | 24.49 | -0.78 | -3.09% | 835 | 77472 | 19108 | 3.85% | 24.40 | 25.57 | 25.52 | 25.27 |
| 47 | 688425 | 铁建重工 | 5.33 | -0.21 | -3.79% | 8493 | 705306 | 38139 | 1.32% | 5.31 | 5.60 | 5.59 | 5.54 |
| 48 | 002150 | 正泰电源 | 31.70 | -1.83 | -5.46% | 3660 | 334939 | 107497 | 9.34% | 31.51 | 34.21 | 33.86 | 33.53 |
| 49 | 603029 | 天鹅股份 | 20.33 | -1.27 | -5.88% | 3280 | 144222 | 29657 | 11.89% | 20.22 | 21.07 | 20.63 | 21.60 |
| 50 | 603701 | 德宏股份 | 21.82 | -1.58 | -6.75% | 1152 | 100163 | 22243 | 3.83% | 21.66 | 23.37 | 23.09 | 23.40 |