| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603520 | 司太立 | 9.64 | +0.19 | 2.01% | 22 | 188559 | 18183 | 4.30% | 9.23 | 9.88 | 9.39 | 9.45 |
| 2 | 002915 | 中欣氟材 | 18.41 | +0.13 | 0.71% | 1 | 107108 | 19695 | 3.72% | 18.00 | 18.73 | 18.32 | 18.28 |
| 3 | 002442 | 龙星科技 | 4.90 | +0.03 | 0.62% | 1 | 184798 | 9083 | 3.76% | 4.75 | 5.02 | 4.80 | 4.87 |
| 4 | 000830 | 鲁西化工 | 11.74 | +0.06 | 0.51% | 12 | 258711 | 30284 | 1.36% | 11.37 | 11.89 | 11.61 | 11.68 |
| 5 | 601969 | 海南矿业 | 7.94 | +0.03 | 0.38% | 3 | 176186 | 13937 | 0.89% | 7.70 | 8.06 | 7.84 | 7.91 |
| 6 | 002001 | 新 和 成 | 28.70 | +0.01 | 0.03% | 5 | 326647 | 93810 | 1.08% | 28.03 | 29.24 | 28.60 | 28.69 |
| 7 | 603310 | 巍华新材 | 14.88 | 0.00 | 0.00% | 407 | 26432 | 3949 | 1.36% | 14.73 | 15.10 | 14.88 | 14.88 |
| 8 | 300617 | 安靠智电 | 47.86 | -0.06 | -0.13% | 1 | 54118 | 26522 | 3.90% | 47.60 | 50.30 | 48.19 | 47.92 |
| 9 | 300343 | 联创股份 | 5.71 | -0.03 | -0.52% | 5 | 370558 | 21282 | 3.48% | 5.68 | 5.84 | 5.70 | 5.74 |
| 10 | 003017 | 大洋生物 | 22.35 | -0.14 | -0.62% | 1 | 28044 | 6287 | 3.37% | 22.11 | 22.77 | 22.49 | 22.49 |
| 11 | 603505 | 金石资源 | 16.71 | -0.41 | -2.39% | 7 | 434479 | 74348 | 5.16% | 16.66 | 17.82 | 17.02 | 17.12 |
| 12 | 600673 | 东阳光 | 37.15 | -1.19 | -3.10% | 41 | 843021 | 324035 | 2.81% | 37.10 | 39.76 | 37.58 | 38.34 |
| 13 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 14 | 002326 | 永太科技 | 20.01 | -0.80 | -3.84% | 10 | 546805 | 111566 | 6.77% | 20.00 | 20.87 | 20.78 | 20.81 |
| 15 | 603978 | 深圳新星 | 22.92 | -0.94 | -3.94% | 4 | 139524 | 32737 | 6.61% | 22.90 | 24.68 | 23.63 | 23.86 |
| 16 | 002068 | 黑猫股份 | 10.97 | -0.59 | -5.10% | 6 | 344541 | 39090 | 4.69% | 10.96 | 11.91 | 11.85 | 11.56 |
| 17 | 601678 | 滨化股份 | 5.44 | -0.30 | -5.23% | 20 | 1678107 | 93348 | 8.21% | 5.42 | 5.73 | 5.56 | 5.74 |
| 18 | 600160 | 巨化股份 | 43.42 | -2.58 | -5.61% | 3 | 1039476 | 466057 | 3.85% | 43.35 | 46.97 | 45.97 | 46.00 |
| 19 | 002407 | 多氟多 | 41.10 | -2.55 | -5.84% | 30 | 1981888 | 859307 | 18.37% | 40.97 | 45.69 | 43.49 | 43.65 |
| 20 | 600141 | 兴发集团 | 34.03 | -2.17 | -5.99% | 1 | 577842 | 205115 | 4.81% | 33.95 | 37.15 | 36.39 | 36.20 |
| 21 | 605020 | 永和股份 | 35.37 | -2.38 | -6.30% | 6 | 355382 | 131235 | 7.07% | 35.37 | 38.78 | 37.90 | 37.75 |
| 22 | 002741 | 光华科技 | 30.42 | -2.08 | -6.40% | 1 | 366396 | 116676 | 8.59% | 30.42 | 33.33 | 33.15 | 32.50 |
| 23 | 603379 | 三美股份 | 62.05 | -4.73 | -7.08% | 4 | 272672 | 175792 | 4.47% | 61.97 | 67.96 | 66.82 | 66.78 |
| 24 | 300346 | 南大光电 | 74.27 | -5.91 | -7.37% | 21 | 928069 | 740530 | 14.15% | 74.02 | 84.20 | 81.39 | 80.18 |
| 25 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |
| 26 | 603078 | 江化微 | 46.58 | -4.43 | -8.68% | 1 | 485972 | 244583 | 12.60% | 46.58 | 53.50 | 51.45 | 51.01 |
| 27 | 002971 | 和远气体 | 53.49 | -5.27 | -8.97% | 7 | 213715 | 119937 | 13.66% | 53.41 | 59.30 | 58.50 | 58.76 |
| 28 | 688106 | 金宏气体 | 34.39 | -3.66 | -9.62% | 4 | 638955 | 233524 | 11.93% | 34.39 | 38.99 | 38.00 | 38.05 |
| 29 | 300037 | 新宙邦 | 72.58 | -8.53 | -10.52% | 35 | 413358 | 316991 | 7.56% | 72.58 | 82.48 | 81.97 | 81.11 |
| 30 | 688549 | 中巨芯-U | 29.33 | -6.05 | -17.10% | 69 | 1309432 | 421170 | 22.22% | 29.00 | 35.44 | 34.30 | 35.38 |
| 31 | 688146 | 中船特气 | 293.99 | -69.61 | -19.14% | 2 | 198707 | 647725 | 13.71% | 291.80 | 352.99 | 341.00 | 363.60 |