| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601678 | 滨化股份 | 5.81 | +0.53 | 10.04% | 5185 | 984976 | 57227 | 4.82% | 5.81 | 5.81 | 5.81 | 5.28 |
| 2 | 603310 | 巍华新材 | 17.66 | +1.61 | 10.03% | 405 | 205537 | 35845 | 10.59% | 16.27 | 17.66 | 16.27 | 16.05 |
| 3 | 002407 | 多氟多 | 36.47 | +3.32 | 10.02% | 5741 | 1543680 | 560417 | 14.31% | 35.12 | 36.47 | 35.12 | 33.15 |
| 4 | 002971 | 和远气体 | 41.21 | +3.75 | 10.01% | 225 | 319609 | 120179 | 20.44% | 34.80 | 41.21 | 36.79 | 37.46 |
| 5 | 002915 | 中欣氟材 | 23.11 | +2.10 | 10.00% | 376 | 78447 | 18129 | 2.72% | 23.11 | 23.11 | 23.11 | 21.01 |
| 6 | 603505 | 金石资源 | 20.37 | +1.85 | 9.99% | 355 | 476997 | 97001 | 5.67% | 20.04 | 20.37 | 20.29 | 18.52 |
| 7 | 603520 | 司太立 | 13.56 | +1.23 | 9.98% | 543 | 515733 | 67812 | 11.76% | 12.21 | 13.56 | 12.34 | 12.33 |
| 8 | 603978 | 深圳新星 | 33.90 | +2.20 | 6.94% | 1820 | 264473 | 88768 | 12.53% | 32.10 | 34.68 | 32.23 | 31.70 |
| 9 | 002326 | 永太科技 | 23.52 | +1.52 | 6.91% | 3207 | 714435 | 167112 | 8.84% | 22.37 | 24.10 | 22.40 | 22.00 |
| 10 | 600160 | 巨化股份 | 35.91 | +1.35 | 3.91% | 5114 | 1069154 | 392592 | 3.96% | 35.70 | 37.66 | 36.00 | 34.56 |
| 11 | 002068 | 黑猫股份 | 9.94 | +0.36 | 3.76% | 5033 | 393940 | 39033 | 5.36% | 9.53 | 10.15 | 9.62 | 9.58 |
| 12 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 13 | 003017 | 大洋生物 | 33.45 | +1.02 | 3.15% | 461 | 85809 | 29028 | 12.38% | 32.53 | 34.98 | 32.84 | 32.43 |
| 14 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 15 | 600618 | 氯碱化工 | 12.64 | +0.35 | 2.85% | 1832 | 304761 | 39147 | 4.06% | 12.30 | 13.09 | 12.30 | 12.29 |
| 16 | 300343 | ST联创 | 7.29 | +0.19 | 2.68% | 23 | 321231 | 23358 | 3.01% | 7.14 | 7.38 | 7.19 | 7.10 |
| 17 | 603379 | 三美股份 | 62.49 | +1.47 | 2.41% | 934 | 234452 | 150065 | 3.84% | 62.04 | 65.75 | 63.20 | 61.02 |
| 18 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 19 | 002442 | 龙星科技 | 6.10 | +0.08 | 1.33% | 4026 | 162164 | 9915 | 3.29% | 6.02 | 6.27 | 6.05 | 6.02 |
| 20 | 000830 | 鲁西化工 | 15.01 | +0.11 | 0.74% | 1923 | 308703 | 46619 | 1.62% | 14.90 | 15.33 | 14.90 | 14.90 |
| 21 | 600378 | 昊华科技 | 36.93 | +0.27 | 0.74% | 3126 | 367643 | 137394 | 3.43% | 36.68 | 38.43 | 37.49 | 36.66 |
| 22 | 300037 | 新宙邦 | 63.15 | +0.43 | 0.69% | 1325 | 261346 | 165720 | 4.85% | 62.22 | 64.69 | 63.58 | 62.72 |
| 23 | 002741 | 光华科技 | 22.79 | +0.01 | 0.04% | 2711 | 284861 | 65986 | 6.68% | 22.57 | 23.80 | 22.78 | 22.78 |
| 24 | 605020 | 永和股份 | 31.60 | -0.15 | -0.47% | 5406 | 622259 | 201424 | 12.37% | 31.44 | 33.61 | 32.95 | 31.75 |
| 25 | 600141 | 兴发集团 | 32.18 | -0.34 | -1.05% | 2210 | 373850 | 121535 | 3.11% | 31.73 | 33.44 | 33.02 | 32.52 |
| 26 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |