| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688146 | 中船特气 | 133.29 | +5.79 | 4.54% | 22 | 47728 | 63949 | 0.90% | 128.10 | 138.66 | 129.56 | 127.50 |
| 2 | 688549 | 中巨芯-U | 15.44 | +0.46 | 3.07% | 229 | 131331 | 20436 | 0.89% | 15.12 | 15.99 | 15.32 | 14.98 |
| 3 | 600623 | 华谊集团 | 8.07 | +0.19 | 2.41% | 1 | 54992 | 4418 | 0.29% | 7.89 | 8.12 | 7.90 | 7.88 |
| 4 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 3 | 56576 | 5168 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 5 | 300037 | 新宙邦 | 48.90 | +1.00 | 2.09% | 116 | 35561 | 17598 | 0.65% | 48.18 | 50.20 | 48.85 | 47.90 |
| 6 | 300346 | 南大光电 | 37.33 | +0.76 | 2.08% | 214 | 63785 | 23918 | 0.96% | 37.10 | 38.05 | 37.23 | 36.57 |
| 7 | 603310 | 巍华新材 | 13.31 | +0.23 | 1.76% | 3 | 4430 | 585 | 0.23% | 13.06 | 13.34 | 13.06 | 13.08 |
| 8 | 688106 | 金宏气体 | 18.24 | +0.26 | 1.45% | 6 | 32292 | 5897 | 0.61% | 18.00 | 18.48 | 18.26 | 17.98 |
| 9 | 601969 | 海南矿业 | 8.00 | +0.11 | 1.39% | 389 | 54429 | 4340 | 0.28% | 7.82 | 8.04 | 7.85 | 7.89 |
| 10 | 601678 | 滨化股份 | 4.44 | +0.06 | 1.37% | 257 | 137466 | 6073 | 0.67% | 4.37 | 4.45 | 4.38 | 4.38 |
| 11 | 603333 | 福华尚纬 | 8.08 | +0.08 | 1.00% | 41 | 22880 | 1833 | 0.37% | 7.90 | 8.11 | 8.08 | 8.00 |
| 12 | 603078 | 江化微 | 21.51 | +0.18 | 0.84% | 7 | 27035 | 5841 | 0.70% | 21.38 | 21.92 | 21.60 | 21.33 |
| 13 | 600378 | 昊华科技 | 30.51 | +0.18 | 0.59% | 233 | 62719 | 19285 | 0.58% | 30.37 | 31.12 | 30.66 | 30.33 |
| 14 | 600010 | 包钢股份 | 1.99 | +0.01 | 0.51% | 2048 | 973215 | 19397 | 0.31% | 1.98 | 2.01 | 1.99 | 1.98 |
| 15 | 603505 | 金石资源 | 11.56 | +0.04 | 0.35% | 18 | 22269 | 2568 | 0.26% | 11.41 | 11.70 | 11.52 | 11.52 |
| 16 | 000830 | 鲁西化工 | 10.40 | +0.02 | 0.19% | 47 | 44832 | 4664 | 0.24% | 10.33 | 10.46 | 10.43 | 10.38 |
| 17 | 601117 | 中国化学 | 7.12 | +0.01 | 0.14% | 91 | 112838 | 8029 | 0.19% | 7.08 | 7.15 | 7.09 | 7.11 |
| 18 | 605020 | 永和股份 | 27.24 | +0.02 | 0.07% | 57 | 16456 | 4493 | 0.32% | 27.15 | 27.53 | 27.28 | 27.22 |
| 19 | 002442 | 龙星科技 | 4.40 | 0.00 | 0.00% | 290 | 30450 | 1329 | 0.62% | 4.31 | 4.45 | 4.44 | 4.40 |
| 20 | 002068 | 黑猫股份 | 7.07 | -0.01 | -0.14% | 59 | 46470 | 3275 | 0.63% | 6.94 | 7.19 | 7.15 | 7.08 |
| 21 | 002326 | 永太科技 | 13.95 | -0.03 | -0.21% | 40 | 31321 | 4371 | 0.39% | 13.84 | 14.10 | 13.96 | 13.98 |
| 22 | 600160 | 巨化股份 | 28.70 | -0.06 | -0.21% | 50 | 35631 | 10281 | 0.13% | 28.63 | 29.08 | 28.94 | 28.76 |
| 23 | 300343 | 联创股份 | 4.45 | -0.01 | -0.22% | 89 | 23118 | 1022 | 0.22% | 4.38 | 4.51 | 4.51 | 4.46 |
| 24 | 002407 | 多氟多 | 21.53 | -0.07 | -0.32% | 856 | 98923 | 21426 | 0.92% | 21.47 | 21.92 | 21.81 | 21.60 |
| 25 | 603520 | 司太立 | 7.89 | -0.05 | -0.63% | 98 | 17532 | 1382 | 0.40% | 7.81 | 7.95 | 7.90 | 7.94 |
| 26 | 002971 | 和远气体 | 31.60 | -0.20 | -0.63% | 134 | 13763 | 4372 | 0.85% | 31.38 | 32.28 | 31.84 | 31.80 |
| 27 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 28 | 300617 | 安靠智电 | 26.68 | -0.18 | -0.67% | 7 | 7127 | 1910 | 0.51% | 26.58 | 27.26 | 27.08 | 26.86 |
| 29 | 600141 | 兴发集团 | 21.93 | -0.16 | -0.72% | 70 | 50075 | 11104 | 0.42% | 21.93 | 22.39 | 22.22 | 22.09 |
| 30 | 603379 | 三美股份 | 45.44 | -0.51 | -1.11% | 28 | 13308 | 6109 | 0.22% | 45.39 | 46.45 | 46.30 | 45.95 |
| 31 | 301246 | 宏源药业 | 15.05 | -0.19 | -1.25% | 55 | 19415 | 2935 | 0.82% | 14.98 | 15.54 | 15.38 | 15.24 |
| 32 | 002001 | 新 和 成 | 25.00 | -0.60 | -2.34% | 1181 | 91229 | 22956 | 0.30% | 24.98 | 25.70 | 25.65 | 25.60 |
| 33 | 600673 | 东阳光 | 23.26 | -0.59 | -2.47% | 121 | 97937 | 22827 | 0.33% | 22.80 | 23.95 | 23.35 | 23.85 |
| 34 | 002709 | 天赐材料 | 25.44 | -0.68 | -2.60% | 895 | 128096 | 32882 | 0.85% | 25.36 | 26.38 | 26.15 | 26.12 |
| 35 | 002741 | 光华科技 | 18.12 | -0.49 | -2.63% | 284 | 82918 | 15269 | 1.93% | 17.90 | 18.93 | 18.77 | 18.61 |
| 36 | 603978 | 深圳新星 | 18.10 | -0.65 | -3.47% | 88 | 31164 | 5605 | 1.48% | 17.65 | 18.99 | 18.76 | 18.75 |
| 37 | 003017 | 大洋生物 | 21.05 | -0.84 | -3.84% | 57 | 40045 | 8274 | 4.80% | 20.00 | 21.73 | 21.43 | 21.89 |
| 38 | 002915 | 中欣氟材 | 14.43 | -0.72 | -4.75% | 13 | 41424 | 6042 | 1.38% | 14.30 | 15.12 | 15.00 | 15.15 |