| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002068 | 黑猫股份 | 8.14 | +0.05 | 0.62% | 5 | 315666 | 25871 | 4.29% | 8.07 | 8.30 | 8.14 | 8.09 |
| 2 | 002001 | 新 和 成 | 26.86 | +0.14 | 0.52% | 5 | 214833 | 57861 | 0.71% | 26.68 | 27.19 | 26.75 | 26.72 |
| 3 | 000830 | 鲁西化工 | 12.74 | +0.05 | 0.39% | 2 | 285517 | 36622 | 1.50% | 12.61 | 13.03 | 12.71 | 12.69 |
| 4 | 002915 | 中欣氟材 | 18.06 | +0.04 | 0.22% | 2 | 95571 | 17383 | 3.18% | 17.93 | 18.44 | 18.10 | 18.02 |
| 5 | 603520 | 司太立 | 8.78 | 0.00 | 0.00% | 343 | 51333 | 4542 | 1.17% | 8.75 | 8.91 | 8.82 | 8.78 |
| 6 | 601117 | 中国化学 | 7.42 | 0.00 | 0.00% | 70 | 526829 | 39241 | 0.87% | 7.40 | 7.48 | 7.43 | 7.42 |
| 7 | 603310 | 巍华新材 | 14.42 | 0.00 | 0.00% | 234 | 14911 | 2158 | 0.77% | 14.41 | 14.52 | 14.48 | 14.42 |
| 8 | 002442 | 龙星科技 | 5.23 | -0.01 | -0.19% | 18 | 68344 | 3604 | 1.39% | 5.19 | 5.32 | 5.26 | 5.24 |
| 9 | 600010 | 包钢股份 | 2.21 | -0.01 | -0.45% | 10 | 2763982 | 61501 | 0.88% | 2.21 | 2.24 | 2.22 | 2.22 |
| 10 | 600623 | 华谊集团 | 8.60 | -0.07 | -0.81% | 1 | 135406 | 11690 | 0.72% | 8.50 | 8.78 | 8.77 | 8.67 |
| 11 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 12 | 601969 | 海南矿业 | 9.52 | -0.10 | -1.04% | 1 | 131661 | 12634 | 0.67% | 9.48 | 9.68 | 9.66 | 9.62 |
| 13 | 300343 | 联创股份 | 5.61 | -0.06 | -1.06% | 10 | 152991 | 8663 | 1.44% | 5.58 | 5.71 | 5.68 | 5.67 |
| 14 | 605020 | 永和股份 | 32.96 | -0.36 | -1.08% | 2 | 108909 | 36564 | 2.17% | 32.80 | 34.20 | 33.32 | 33.32 |
| 15 | 603379 | 三美股份 | 58.56 | -0.66 | -1.11% | 1 | 44876 | 26573 | 0.74% | 58.31 | 59.95 | 59.48 | 59.22 |
| 16 | 000422 | 湖北宜化 | 12.44 | -0.17 | -1.35% | 13 | 212186 | 26774 | 1.99% | 12.43 | 12.84 | 12.62 | 12.61 |
| 17 | 301246 | 宏源药业 | 18.23 | -0.26 | -1.41% | 1 | 53246 | 9829 | 3.08% | 18.10 | 18.70 | 18.57 | 18.49 |
| 18 | 003017 | 大洋生物 | 22.64 | -0.36 | -1.57% | 128 | 15453 | 3535 | 1.85% | 22.52 | 23.14 | 23.01 | 23.00 |
| 19 | 600160 | 巨化股份 | 37.92 | -0.63 | -1.63% | 4 | 208373 | 79835 | 0.77% | 37.61 | 38.80 | 38.61 | 38.55 |
| 20 | 300037 | 新宙邦 | 62.55 | -1.10 | -1.73% | 1 | 119166 | 75957 | 2.18% | 61.88 | 65.16 | 63.64 | 63.65 |
| 21 | 603505 | 金石资源 | 15.33 | -0.31 | -1.98% | 53 | 85375 | 13246 | 1.01% | 15.29 | 15.76 | 15.66 | 15.64 |
| 22 | 600141 | 兴发集团 | 30.19 | -0.64 | -2.08% | 2 | 274756 | 84500 | 2.29% | 30.07 | 31.39 | 30.88 | 30.83 |
| 23 | 688146 | 中船特气 | 227.04 | -4.85 | -2.09% | 2 | 87779 | 203104 | 6.05% | 225.40 | 238.50 | 235.00 | 231.89 |
| 24 | 002326 | 永太科技 | 17.64 | -0.39 | -2.16% | 5 | 191183 | 34159 | 2.36% | 17.51 | 18.16 | 18.09 | 18.03 |
| 25 | 002709 | 天赐材料 | 33.83 | -0.77 | -2.23% | 1 | 377264 | 129387 | 2.50% | 33.62 | 34.88 | 34.68 | 34.60 |
| 26 | 688106 | 金宏气体 | 25.65 | -0.63 | -2.40% | 30 | 153325 | 40105 | 2.89% | 25.47 | 27.00 | 26.57 | 26.28 |
| 27 | 601678 | 滨化股份 | 6.01 | -0.15 | -2.44% | 10 | 1031907 | 63054 | 5.05% | 5.96 | 6.24 | 6.22 | 6.16 |
| 28 | 603333 | 福华尚纬 | 9.92 | -0.28 | -2.75% | 1 | 158461 | 15847 | 2.55% | 9.80 | 10.28 | 10.16 | 10.20 |
| 29 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 30 | 603078 | 江化微 | 31.53 | -1.11 | -3.40% | 9 | 171279 | 55021 | 4.44% | 31.20 | 33.28 | 32.78 | 32.64 |
| 31 | 002741 | 光华科技 | 22.85 | -0.94 | -3.95% | 5 | 191743 | 44912 | 4.46% | 22.65 | 24.39 | 24.27 | 23.79 |
| 32 | 688549 | 中巨芯-U | 21.75 | -0.95 | -4.19% | 15 | 423225 | 94082 | 7.18% | 21.55 | 23.18 | 22.93 | 22.70 |
| 33 | 600673 | 东阳光 | 30.53 | -1.60 | -4.98% | 10 | 333694 | 103892 | 1.11% | 30.30 | 32.55 | 32.50 | 32.13 |
| 34 | 603978 | 深圳新星 | 21.90 | -1.15 | -4.99% | 5 | 273804 | 61621 | 12.97% | 21.58 | 23.35 | 22.89 | 23.05 |
| 35 | 002407 | 多氟多 | 32.80 | -1.88 | -5.42% | 12 | 1014381 | 341129 | 9.38% | 32.35 | 34.71 | 34.19 | 34.68 |
| 36 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |
| 37 | 002971 | 和远气体 | 38.65 | -2.65 | -6.42% | 8 | 222571 | 88594 | 13.82% | 38.20 | 42.18 | 41.50 | 41.30 |