| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 61.90 | +9.22 | 17.50% | 5 | 174719 | 106886 | 16.90% | 53.60 | 63.22 | 53.60 | 52.68 |
| 2 | 688167 | 炬光科技 | 299.50 | +15.32 | 5.39% | 3 | 136743 | 420823 | 10.51% | 292.00 | 321.98 | 295.00 | 284.18 |
| 3 | 688291 | 金橙子 | 43.05 | +2.17 | 5.31% | 4 | 45446 | 19818 | 4.43% | 40.70 | 44.72 | 41.16 | 40.88 |
| 4 | 300747 | 锐科激光 | 38.69 | +1.05 | 2.79% | 1 | 356060 | 138845 | 6.82% | 37.58 | 40.50 | 37.58 | 37.64 |
| 5 | 920363 | 莱赛激光 | 10.80 | +0.22 | 2.08% | 221 | 28169 | 3078 | 3.99% | 10.64 | 11.14 | 10.86 | 10.58 |
| 6 | 600363 | 联创光电 | 16.31 | +0.31 | 1.94% | 30 | 469084 | 77649 | 10.40% | 15.95 | 16.88 | 15.96 | 16.00 |
| 7 | 688646 | 逸飞激光 | 75.58 | +1.30 | 1.75% | 196 | 18448 | 14049 | 3.04% | 74.50 | 77.77 | 76.49 | 74.28 |
| 8 | 688007 | 光峰科技 | 10.60 | +0.07 | 0.66% | 2825 | 49474 | 5293 | 1.08% | 10.48 | 10.88 | 10.54 | 10.53 |
| 9 | 300220 | 金运激光 | 11.54 | +0.07 | 0.61% | 339 | 23795 | 2764 | 1.58% | 11.41 | 11.75 | 11.47 | 11.47 |
| 10 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 11 | 688518 | 联赢激光 | 21.07 | -0.04 | -0.19% | 50 | 102681 | 21831 | 3.01% | 20.95 | 21.69 | 21.24 | 21.11 |
| 12 | 688188 | 柏楚电子 | 96.00 | -0.48 | -0.50% | 79 | 16481 | 15975 | 0.41% | 95.81 | 98.10 | 97.00 | 96.48 |
| 13 | 002935 | 天奥电子 | 15.78 | -0.08 | -0.50% | 444 | 41903 | 6698 | 1.01% | 15.70 | 16.16 | 16.00 | 15.86 |
| 14 | 301583 | 托伦斯 | 115.66 | -0.85 | -0.73% | 1 | 31695 | 37247 | 10.28% | 114.70 | 119.68 | 117.80 | 116.51 |
| 15 | 600288 | 大恒科技 | 11.16 | -0.14 | -1.24% | 5 | 295803 | 33604 | 6.77% | 11.06 | 11.57 | 11.31 | 11.30 |
| 16 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 17 | 300620 | 光库科技 | 279.00 | -5.00 | -1.76% | 2 | 95035 | 274077 | 3.84% | 276.19 | 300.97 | 289.01 | 284.00 |
| 18 | 002559 | 亚威股份 | 8.87 | -0.17 | -1.88% | 8 | 219225 | 19717 | 4.35% | 8.81 | 9.16 | 9.07 | 9.04 |
| 19 | 300410 | 正业科技 | 7.85 | -0.16 | -2.00% | 1 | 148156 | 11828 | 4.04% | 7.76 | 8.13 | 8.06 | 8.01 |
| 20 | 002655 | 共达电声 | 37.71 | -0.94 | -2.43% | 1 | 277671 | 107325 | 7.63% | 37.00 | 39.99 | 38.50 | 38.65 |
| 21 | 688011 | 新光光电 | 77.78 | -2.08 | -2.60% | 140 | 15228 | 12163 | 1.54% | 77.00 | 82.49 | 79.91 | 79.86 |
| 22 | 002222 | 福晶科技 | 64.40 | -1.83 | -2.76% | 1 | 175501 | 116169 | 3.75% | 63.95 | 68.65 | 66.70 | 66.23 |
| 23 | 688826 | 频准激光 | 771.90 | -22.50 | -2.83% | 49 | 10351 | 80579 | 13.59% | 751.87 | 811.00 | 799.00 | 794.40 |
| 24 | 300776 | 帝尔激光 | 106.81 | -3.28 | -2.98% | 2 | 54864 | 60643 | 3.06% | 106.16 | 114.75 | 111.95 | 110.09 |
| 25 | 688635 | 长进光子 | 262.30 | -8.70 | -3.21% | 2 | 14793 | 39576 | 8.33% | 258.00 | 279.00 | 277.00 | 271.00 |
| 26 | 688025 | 杰普特 | 361.29 | -12.20 | -3.27% | 6 | 30365 | 112671 | 3.19% | 357.04 | 389.03 | 383.00 | 373.49 |
| 27 | 000988 | 华工科技 | 95.60 | -3.38 | -3.41% | 2 | 364688 | 355087 | 3.63% | 94.61 | 100.86 | 99.58 | 98.98 |
| 28 | 688559 | 海目星 | 53.49 | -2.03 | -3.66% | 9 | 102411 | 55921 | 4.13% | 53.10 | 56.56 | 55.55 | 55.52 |
| 29 | 301218 | 华是科技 | 48.79 | -2.04 | -4.01% | 2 | 197326 | 100146 | 27.52% | 48.50 | 53.00 | 50.36 | 50.83 |
| 30 | 301421 | 波长光电 | 74.18 | -3.15 | -4.07% | 1 | 32409 | 24606 | 5.34% | 73.60 | 78.66 | 77.32 | 77.33 |
| 31 | 688195 | 腾景科技 | 193.15 | -9.15 | -4.52% | 2 | 171244 | 343637 | 9.46% | 190.98 | 209.90 | 207.00 | 202.30 |
| 32 | 301571 | 国科天成 | 64.55 | -3.81 | -5.57% | 3 | 65413 | 43480 | 5.49% | 63.68 | 69.60 | 68.81 | 68.36 |
| 33 | 301021 | 英诺激光 | 69.83 | -4.17 | -5.64% | 5 | 77146 | 55206 | 5.05% | 69.17 | 75.66 | 74.22 | 74.00 |
| 34 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 35 | 300489 | 光智科技 | 214.33 | -16.47 | -7.14% | 1 | 122423 | 269721 | 8.88% | 212.00 | 233.88 | 229.97 | 230.80 |
| 36 | 300990 | 同飞股份 | 96.40 | -10.81 | -10.08% | 41 | 152958 | 153363 | 18.46% | 95.75 | 106.98 | 106.32 | 107.21 |