| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | N托伦斯 | 216.70 | +194.10 | 858.85% | 1 | 250812 | 594390 | -- | 203.40 | 264.42 | 203.40 | 22.60 |
| 2 | 301218 | 华是科技 | 42.42 | +4.60 | 12.16% | 15 | 150249 | 63457 | 21.44% | 37.20 | 45.38 | 37.37 | 37.82 |
| 3 | 600363 | 联创光电 | 34.11 | +1.42 | 4.34% | 3 | 364337 | 125823 | 8.08% | 32.30 | 35.96 | 32.53 | 32.69 |
| 4 | 300990 | 同飞股份 | 109.04 | +3.42 | 3.24% | 8 | 90725 | 99432 | 11.67% | 104.69 | 113.50 | 105.67 | 105.62 |
| 5 | 002935 | 天奥电子 | 21.64 | +0.68 | 3.24% | 5 | 154550 | 33468 | 3.73% | 20.70 | 22.33 | 20.79 | 20.96 |
| 6 | 301421 | 波长光电 | 103.93 | +2.13 | 2.09% | 3 | 108280 | 119154 | 23.38% | 100.80 | 116.69 | 102.14 | 101.80 |
| 7 | 300220 | 金运激光 | 10.11 | +0.19 | 1.92% | 164 | 32256 | 3274 | 2.14% | 9.74 | 10.41 | 9.92 | 9.92 |
| 8 | 688291 | 金橙子 | 49.38 | +0.78 | 1.60% | 6 | 58731 | 29901 | 5.72% | 48.34 | 54.22 | 49.57 | 48.60 |
| 9 | 688011 | 新光光电 | 63.00 | +0.45 | 0.72% | 318 | 31585 | 20248 | 3.19% | 61.16 | 66.50 | 62.61 | 62.55 |
| 10 | 688007 | 光峰科技 | 11.75 | +0.06 | 0.51% | 350 | 68734 | 8187 | 1.50% | 11.63 | 12.18 | 11.69 | 11.69 |
| 11 | 301571 | 国科天成 | 67.51 | +0.31 | 0.46% | 2 | 94535 | 64805 | 7.93% | 65.90 | 70.58 | 66.71 | 67.20 |
| 12 | 002444 | 巨星科技 | 29.88 | +0.12 | 0.40% | 7 | 305495 | 89990 | 2.66% | 28.02 | 30.64 | 29.41 | 29.76 |
| 13 | 920363 | 莱赛激光 | 11.04 | +0.01 | 0.09% | 1436 | 31653 | 3582 | 4.49% | 10.84 | 11.73 | 11.06 | 11.03 |
| 14 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 15 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 16 | 688188 | 柏楚电子 | 101.50 | -0.77 | -0.75% | 321 | 41754 | 43167 | 1.03% | 100.81 | 105.95 | 101.18 | 102.27 |
| 17 | 002559 | 亚威股份 | 11.79 | -0.17 | -1.42% | 30 | 1080336 | 135311 | 21.44% | 11.78 | 13.16 | 12.50 | 11.96 |
| 18 | 600288 | 大恒科技 | 16.54 | -0.24 | -1.43% | 3 | 1075089 | 183428 | 24.61% | 16.37 | 17.73 | 16.53 | 16.78 |
| 19 | 300747 | 锐科激光 | 40.77 | -0.80 | -1.92% | 4 | 307128 | 128990 | 6.03% | 40.77 | 43.18 | 41.70 | 41.57 |
| 20 | 688195 | 腾景科技 | 159.51 | -3.19 | -1.96% | 2 | 71398 | 118512 | 3.94% | 159.40 | 172.00 | 162.33 | 162.70 |
| 21 | 300410 | 正业科技 | 8.47 | -0.18 | -2.08% | 1702 | 270067 | 23645 | 7.36% | 8.46 | 9.01 | 8.77 | 8.65 |
| 22 | 300450 | 先导智能 | 36.25 | -0.80 | -2.16% | 11 | 458522 | 169465 | 2.94% | 36.14 | 37.60 | 37.30 | 37.05 |
| 23 | 688167 | 炬光科技 | 282.10 | -6.90 | -2.39% | 2 | 84566 | 253415 | 6.50% | 281.00 | 313.50 | 299.00 | 289.00 |
| 24 | 688646 | ST逸飞 | 67.66 | -2.11 | -3.02% | 64 | 10755 | 7311 | 1.85% | 66.88 | 70.10 | 69.77 | 69.77 |
| 25 | 688635 | 长进光子 | 391.00 | -12.24 | -3.04% | 2 | 23333 | 94555 | 13.14% | 390.00 | 416.66 | 403.24 | 403.24 |
| 26 | 301021 | 英诺激光 | 95.31 | -4.13 | -4.15% | 1 | 71631 | 70930 | 4.69% | 95.31 | 103.66 | 99.19 | 99.44 |
| 27 | 002222 | 福晶科技 | 77.45 | -3.92 | -4.82% | 36 | 277799 | 225573 | 5.93% | 77.44 | 84.50 | 81.57 | 81.37 |
| 28 | 300489 | 光智科技 | 255.00 | -13.00 | -4.85% | 1 | 114534 | 299398 | 8.26% | 250.92 | 272.66 | 268.00 | 268.00 |
| 29 | 002655 | 共达电声 | 36.77 | -2.03 | -5.23% | 1 | 189359 | 72706 | 5.20% | 36.71 | 39.68 | 38.81 | 38.80 |
| 30 | 688559 | 海目星 | 61.52 | -4.26 | -6.48% | 20 | 132740 | 86412 | 5.36% | 61.52 | 68.39 | 65.59 | 65.78 |
| 31 | 688518 | 联赢激光 | 23.45 | -1.64 | -6.54% | 50 | 268448 | 66376 | 7.86% | 23.38 | 26.10 | 24.91 | 25.09 |
| 32 | 688025 | 杰普特 | 414.02 | -30.98 | -6.96% | 2 | 41866 | 184376 | 4.40% | 410.00 | 461.65 | 444.00 | 445.00 |
| 33 | 300620 | 光库科技 | 290.80 | -24.65 | -7.81% | 1 | 151459 | 473338 | 6.13% | 290.00 | 324.50 | 316.46 | 315.45 |
| 34 | 300776 | 帝尔激光 | 157.01 | -13.53 | -7.93% | 1 | 121807 | 204910 | 6.79% | 156.95 | 176.25 | 172.00 | 170.54 |
| 35 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |