| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 2 | 688011 | 新光光电 | 68.85 | +3.15 | 4.79% | 105 | 15281 | 10425 | 1.53% | 65.31 | 69.40 | 65.31 | 65.70 |
| 3 | 301421 | 波长光电 | 95.10 | +2.65 | 2.87% | 1 | 38067 | 35077 | 8.22% | 89.60 | 95.10 | 92.45 | 92.45 |
| 4 | 002222 | 福晶科技 | 64.40 | +1.65 | 2.63% | 961 | 151291 | 96400 | 3.23% | 61.70 | 64.79 | 62.53 | 62.75 |
| 5 | 300410 | 正业科技 | 9.21 | +0.21 | 2.33% | 37 | 146064 | 13296 | 3.98% | 8.90 | 9.21 | 8.95 | 9.00 |
| 6 | 300620 | 光库科技 | 168.70 | +3.70 | 2.24% | 1 | 220026 | 372770 | 8.90% | 164.91 | 174.37 | 164.91 | 165.00 |
| 7 | 688559 | 海目星 | 58.59 | +0.95 | 1.65% | 423 | 65480 | 38351 | 2.64% | 57.41 | 59.44 | 57.63 | 57.64 |
| 8 | 300990 | 同飞股份 | 89.38 | +1.28 | 1.45% | 350 | 38498 | 33379 | 4.99% | 83.27 | 90.00 | 88.07 | 88.10 |
| 9 | 688291 | 金橙子 | 41.91 | +0.41 | 0.99% | 176 | 11361 | 4700 | 1.11% | 40.69 | 41.98 | 41.18 | 41.50 |
| 10 | 301218 | 华是科技 | 38.39 | +0.35 | 0.92% | 1225 | 45043 | 17223 | 6.43% | 37.37 | 38.91 | 38.15 | 38.04 |
| 11 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 12 | 688518 | 联赢激光 | 25.82 | +0.15 | 0.58% | 300 | 68837 | 17557 | 2.02% | 25.12 | 25.90 | 25.64 | 25.67 |
| 13 | 300220 | 金运激光 | 15.14 | +0.07 | 0.46% | 212 | 24502 | 3698 | 1.62% | 14.90 | 15.27 | 15.07 | 15.07 |
| 14 | 002935 | 天奥电子 | 19.33 | +0.05 | 0.26% | 145 | 42964 | 8243 | 1.04% | 18.99 | 19.36 | 19.28 | 19.28 |
| 15 | 688646 | ST逸飞 | 51.78 | +0.01 | 0.02% | 40 | 8687 | 4424 | 1.50% | 50.00 | 51.83 | 51.83 | 51.77 |
| 16 | 300489 | 光智科技 | 43.48 | 0.00 | 0.00% | 221 | 27623 | 11855 | 2.01% | 42.33 | 44.00 | 43.50 | 43.48 |
| 17 | 688025 | 杰普特 | 224.59 | -0.41 | -0.18% | 368 | 42249 | 93661 | 4.44% | 217.11 | 227.00 | 224.00 | 225.00 |
| 18 | 600288 | 大恒科技 | 15.02 | -0.05 | -0.33% | 357 | 54723 | 8170 | 1.25% | 14.76 | 15.16 | 15.16 | 15.07 |
| 19 | 688167 | 炬光科技 | 327.85 | -1.65 | -0.50% | 271 | 45336 | 148125 | 5.05% | 316.66 | 334.99 | 330.23 | 329.50 |
| 20 | 301021 | 英诺激光 | 55.80 | -0.30 | -0.53% | 358 | 56645 | 31127 | 3.71% | 53.75 | 56.27 | 55.84 | 56.10 |
| 21 | 688007 | 光峰科技 | 15.24 | -0.15 | -0.97% | 537 | 55256 | 8450 | 1.20% | 15.17 | 15.50 | 15.43 | 15.39 |
| 22 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 23 | 600363 | 联创光电 | 56.70 | -0.75 | -1.31% | 535 | 70476 | 39905 | 1.56% | 56.15 | 57.30 | 57.01 | 57.45 |
| 24 | 920363 | 莱赛激光 | 17.41 | -0.31 | -1.75% | 75 | 8873 | 1546 | 1.74% | 17.26 | 17.87 | 17.63 | 17.72 |
| 25 | 300747 | 锐科激光 | 30.88 | -0.61 | -1.94% | 2343 | 206551 | 63175 | 4.06% | 29.96 | 31.40 | 31.29 | 31.49 |
| 26 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 27 | 688195 | 腾景科技 | 232.02 | -5.60 | -2.36% | 755 | 63073 | 145219 | 4.88% | 226.00 | 235.98 | 232.50 | 237.62 |
| 28 | 300776 | 帝尔激光 | 80.37 | -2.32 | -2.81% | 621 | 69185 | 55607 | 4.12% | 79.11 | 83.12 | 82.68 | 82.69 |
| 29 | 002444 | 巨星科技 | 32.39 | -0.97 | -2.91% | 1504 | 169004 | 54764 | 1.47% | 32.03 | 33.30 | 33.30 | 33.36 |
| 30 | 688188 | 柏楚电子 | 142.68 | -6.46 | -4.33% | 159 | 31001 | 43649 | 1.07% | 136.71 | 147.01 | 147.01 | 149.14 |