| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688518 | 联赢激光 | 20.14 | +3.36 | 20.02% | 13 | 108920 | 21646 | 3.19% | 19.27 | 20.14 | 19.27 | 16.78 |
| 2 | 600363 | ST联光 | 8.80 | +0.79 | 9.86% | 881 | 178687 | 15368 | 3.96% | 8.34 | 8.81 | 8.50 | 8.01 |
| 3 | 301218 | 华是科技 | 71.89 | +4.02 | 5.92% | 231 | 62134 | 43241 | 8.67% | 65.00 | 73.33 | 68.68 | 67.87 |
| 4 | 688559 | 海目星 | 34.47 | +1.39 | 4.20% | 28 | 56138 | 19717 | 2.27% | 33.79 | 36.39 | 33.98 | 33.08 |
| 5 | 002444 | 巨星科技 | 26.53 | +0.80 | 3.11% | 290 | 30201 | 7997 | 0.26% | 25.71 | 26.85 | 25.73 | 25.73 |
| 6 | 300747 | 锐科激光 | 38.43 | +1.12 | 3.00% | 60 | 50755 | 19408 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 7 | 688170 | 德龙激光 | 45.04 | +1.26 | 2.88% | 26 | 30670 | 14004 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 8 | 301571 | 国科天成 | 64.25 | +1.65 | 2.64% | 23 | 13530 | 8703 | 1.14% | 63.38 | 65.18 | 63.92 | 62.60 |
| 9 | 688646 | 逸飞激光 | 55.67 | +1.29 | 2.37% | 25 | 11551 | 6393 | 1.90% | 54.06 | 57.30 | 57.25 | 54.38 |
| 10 | 688011 | 新光光电 | 68.00 | +0.76 | 1.13% | 6 | 10672 | 7299 | 1.08% | 67.02 | 70.60 | 68.60 | 67.24 |
| 11 | 600288 | 大恒科技 | 9.72 | +0.09 | 0.93% | 20 | 53354 | 5162 | 1.22% | 9.52 | 9.88 | 9.66 | 9.63 |
| 12 | 300776 | 帝尔激光 | 73.12 | +0.62 | 0.86% | 147 | 15300 | 11230 | 0.85% | 72.44 | 74.55 | 73.00 | 72.50 |
| 13 | 301021 | 英诺激光 | 48.25 | +0.39 | 0.81% | 85 | 18896 | 9174 | 1.24% | 48.00 | 49.36 | 48.78 | 47.86 |
| 14 | 002222 | 福晶科技 | 44.01 | +0.19 | 0.43% | 68 | 53884 | 23843 | 1.15% | 43.55 | 44.79 | 44.50 | 43.82 |
| 15 | 688826 | 频准激光 | 523.00 | +2.01 | 0.39% | 2 | 1912 | 10098 | 2.51% | 520.00 | 534.99 | 528.00 | 520.99 |
| 16 | 688635 | 长进光子 | 170.38 | +0.18 | 0.11% | 6 | 2748 | 4718 | 1.55% | 169.59 | 175.00 | 174.00 | 170.20 |
| 17 | 688291 | 金橙子 | 28.55 | -0.01 | -0.04% | 26 | 5057 | 1451 | 0.49% | 28.26 | 29.58 | 29.00 | 28.56 |
| 18 | 920363 | 莱赛激光 | 8.64 | -0.01 | -0.12% | 1 | 2896 | 251 | 0.41% | 8.58 | 8.79 | 8.79 | 8.65 |
| 19 | 300227 | 光韵达 | 7.25 | -0.02 | -0.28% | 207 | 42777 | 3106 | 0.94% | 7.18 | 7.42 | 7.42 | 7.27 |
| 20 | 301583 | 托伦斯 | 81.79 | -0.23 | -0.28% | 29 | 7497 | 6170 | 2.43% | 81.00 | 83.81 | 83.31 | 82.02 |
| 21 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 22 | 688007 | 光峰科技 | 9.02 | -0.04 | -0.44% | 10 | 29727 | 2688 | 0.65% | 8.89 | 9.26 | 9.10 | 9.06 |
| 23 | 301421 | 波长光电 | 53.23 | -0.35 | -0.65% | 11 | 9948 | 5329 | 1.64% | 52.85 | 54.88 | 53.84 | 53.58 |
| 24 | 300410 | 正业科技 | 6.93 | -0.07 | -1.00% | 121 | 40449 | 2805 | 1.10% | 6.82 | 7.10 | 7.03 | 7.00 |
| 25 | 002559 | 亚威股份 | 7.57 | -0.08 | -1.05% | 111 | 36229 | 2758 | 0.72% | 7.53 | 7.78 | 7.75 | 7.65 |
| 26 | 300220 | 金运激光 | 9.15 | -0.10 | -1.08% | 30 | 11779 | 1073 | 0.78% | 8.88 | 9.40 | 9.26 | 9.25 |
| 27 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 28 | 688025 | 杰普特 | 324.43 | -4.23 | -1.29% | 2 | 10475 | 34232 | 1.10% | 320.47 | 333.09 | 328.73 | 328.66 |
| 29 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 30 | 688167 | 炬光科技 | 148.32 | -2.88 | -1.90% | 27 | 19891 | 29960 | 1.53% | 148.19 | 155.00 | 153.10 | 151.20 |
| 31 | 002655 | 共达电声 | 24.21 | -0.48 | -1.94% | 37 | 56080 | 13653 | 1.54% | 23.82 | 25.02 | 24.69 | 24.69 |
| 32 | 688195 | 腾景科技 | 95.37 | -2.21 | -2.26% | 10 | 27844 | 26918 | 1.54% | 94.87 | 100.96 | 99.80 | 97.58 |
| 33 | 300450 | 先导智能 | 29.71 | -0.74 | -2.43% | 263 | 152181 | 45547 | 0.98% | 29.60 | 30.70 | 30.44 | 30.45 |
| 34 | 300489 | 光智科技 | 183.21 | -4.59 | -2.44% | 277 | 45779 | 87392 | 3.32% | 181.77 | 198.00 | 190.11 | 187.80 |
| 35 | 300990 | 同飞股份 | 75.79 | -1.93 | -2.48% | 96 | 18023 | 13800 | 2.18% | 75.39 | 79.70 | 78.83 | 77.72 |
| 36 | 688188 | 柏楚电子 | 96.00 | -3.39 | -3.41% | 234 | 6927 | 6830 | 0.17% | 95.91 | 100.83 | 99.00 | 99.39 |
| 37 | 300620 | 光库科技 | 199.12 | -7.44 | -3.60% | 541 | 26101 | 53049 | 1.06% | 198.50 | 212.98 | 210.26 | 206.56 |
| 38 | 920085 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |