| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603565 | 中谷物流 | 12.84 | +0.29 | 2.31% | 322 | 105151 | 13474 | 0.50% | 12.40 | 12.99 | 12.50 | 12.55 |
| 2 | 601919 | 中远海控 | 18.16 | +0.32 | 1.79% | 602 | 468834 | 84466 | 0.37% | 17.74 | 18.20 | 17.98 | 17.84 |
| 3 | 601083 | 锦江航运 | 14.16 | +0.23 | 1.65% | 105 | 161569 | 23031 | 8.32% | 13.93 | 14.77 | 14.10 | 13.93 |
| 4 | 000039 | 中集集团 | 9.02 | +0.13 | 1.46% | 152 | 134896 | 12307 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 5 | 600751 | 海航科技 | 2.72 | +0.03 | 1.12% | 11 | 112611 | 3055 | 0.44% | 2.68 | 2.74 | 2.68 | 2.69 |
| 6 | 600026 | 中远海能 | 19.15 | +0.17 | 0.90% | 218 | 147201 | 28078 | 0.38% | 18.70 | 19.29 | 18.94 | 18.98 |
| 7 | 600428 | 中远海特 | 11.57 | +0.10 | 0.87% | 231 | 167618 | 19525 | 0.61% | 11.42 | 11.78 | 11.56 | 11.47 |
| 8 | 000520 | 凤凰航运 | 3.53 | +0.03 | 0.86% | 648 | 118878 | 4178 | 1.17% | 3.41 | 3.59 | 3.48 | 3.50 |
| 9 | 603209 | 兴通股份 | 14.61 | +0.12 | 0.83% | 86 | 12887 | 1880 | 0.40% | 14.40 | 14.69 | 14.43 | 14.49 |
| 10 | 601866 | 中远海发 | 2.40 | 0.00 | 0.00% | 12 | 169635 | 4075 | 0.17% | 2.38 | 2.42 | 2.38 | 2.40 |
| 11 | 600798 | 宁波海运 | 3.16 | 0.00 | 0.00% | 4 | 36081 | 1135 | 0.30% | 3.12 | 3.18 | 3.14 | 3.16 |
| 12 | 603162 | 海通发展 | 10.69 | -0.07 | -0.65% | 19 | 60093 | 6420 | 0.44% | 10.50 | 10.87 | 10.73 | 10.76 |
| 13 | 601022 | 宁波远洋 | 8.21 | -0.07 | -0.85% | 218 | 76593 | 6303 | 0.59% | 8.10 | 8.39 | 8.33 | 8.28 |
| 14 | 601872 | 招商轮船 | 17.55 | -0.16 | -0.90% | 1084 | 301566 | 53032 | 0.37% | 17.30 | 17.79 | 17.45 | 17.71 |
| 15 | 920571 | 国航远洋 | 8.51 | -0.09 | -1.05% | 4 | 69259 | 5851 | 2.34% | 8.31 | 8.57 | 8.51 | 8.60 |
| 16 | 001205 | 盛航股份 | 12.55 | -0.25 | -1.95% | 4 | 9291 | 1179 | 0.56% | 12.39 | 12.99 | 12.83 | 12.80 |
| 17 | 605090 | 九丰能源 | 27.71 | -0.70 | -2.46% | 18 | 27163 | 7633 | 0.38% | 27.70 | 28.65 | 28.41 | 28.41 |
| 18 | 002487 | 大金重工 | 29.40 | -1.28 | -4.17% | 254 | 121410 | 35889 | 1.92% | 29.02 | 30.43 | 30.08 | 30.68 |