| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920571 | 国航远洋 | 11.64 | +1.11 | 10.54% | 9726 | 626828 | 70885 | 22.27% | 10.42 | 12.46 | 10.50 | 10.53 |
| 2 | 600751 | 海航科技 | 4.32 | +0.39 | 9.92% | 7086 | 1317763 | 55323 | 5.12% | 3.92 | 4.32 | 3.92 | 3.93 |
| 3 | 601872 | 招商轮船 | 16.75 | +1.17 | 7.51% | 14142 | 2261161 | 366838 | 2.80% | 15.45 | 16.94 | 15.58 | 15.58 |
| 4 | 600026 | 中远海能 | 23.77 | +1.66 | 7.51% | 6208 | 1280742 | 293540 | 3.69% | 21.80 | 24.08 | 21.98 | 22.11 |
| 5 | 603209 | 兴通股份 | 16.19 | +0.81 | 5.27% | 2500 | 183116 | 29302 | 5.70% | 15.35 | 16.60 | 15.36 | 15.38 |
| 6 | 600798 | 宁波海运 | 3.97 | +0.09 | 2.32% | 5807 | 523264 | 20654 | 4.34% | 3.88 | 4.00 | 3.88 | 3.88 |
| 7 | 600428 | 中远海特 | 8.49 | +0.17 | 2.04% | 5794 | 659015 | 55586 | 2.70% | 8.27 | 8.56 | 8.32 | 8.32 |
| 8 | 000520 | 凤凰航运 | 4.53 | +0.09 | 2.03% | 6609 | 263391 | 11866 | 2.60% | 4.40 | 4.55 | 4.41 | 4.44 |
| 9 | 601919 | 中远海控 | 16.08 | +0.30 | 1.90% | 9866 | 1292222 | 206030 | 1.03% | 15.69 | 16.14 | 15.77 | 15.78 |
| 10 | 603162 | 海通发展 | 14.33 | +0.26 | 1.85% | 1655 | 103810 | 14733 | 3.72% | 13.91 | 14.41 | 13.94 | 14.07 |
| 11 | 603565 | 中谷物流 | 11.19 | +0.20 | 1.82% | 870 | 197539 | 22003 | 0.94% | 10.94 | 11.24 | 10.99 | 10.99 |
| 12 | 601022 | 宁波远洋 | 9.56 | +0.15 | 1.59% | 2340 | 186100 | 17673 | 1.42% | 9.40 | 9.60 | 9.44 | 9.41 |
| 13 | 601083 | 锦江航运 | 12.27 | +0.19 | 1.57% | 1991 | 133443 | 16249 | 6.87% | 12.05 | 12.29 | 12.12 | 12.08 |
| 14 | 601866 | 中远海发 | 2.90 | +0.04 | 1.40% | 29105 | 2027507 | 58287 | 2.08% | 2.82 | 2.91 | 2.85 | 2.86 |
| 15 | 001205 | 盛航股份 | 15.62 | +0.13 | 0.84% | 969 | 38888 | 6050 | 2.44% | 15.45 | 15.70 | 15.56 | 15.49 |
| 16 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 17 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |