| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603162 | 海通发展 | 14.64 | +1.33 | 9.99% | 3 | 837027 | 119691 | 19.81% | 13.44 | 14.64 | 13.44 | 13.31 |
| 2 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 3 | 920571 | 国航远洋 | 9.93 | +0.29 | 3.01% | 3990 | 404776 | 40085 | 13.67% | 9.49 | 10.35 | 9.64 | 9.64 |
| 4 | 601083 | 锦江航运 | 13.23 | +0.23 | 1.77% | 1 | 171023 | 22520 | 8.81% | 12.89 | 13.37 | 13.05 | 13.00 |
| 5 | 603209 | 兴通股份 | 14.55 | +0.21 | 1.46% | 3 | 48700 | 7073 | 1.51% | 14.32 | 14.63 | 14.35 | 14.34 |
| 6 | 600798 | 宁波海运 | 3.37 | +0.04 | 1.20% | 8 | 264057 | 8877 | 2.19% | 3.30 | 3.40 | 3.34 | 3.33 |
| 7 | 600751 | 海航科技 | 3.11 | +0.02 | 0.65% | 2653 | 255023 | 7982 | 0.99% | 3.09 | 3.17 | 3.11 | 3.09 |
| 8 | 601866 | 中远海发 | 2.44 | +0.01 | 0.41% | 117 | 607130 | 14828 | 0.63% | 2.43 | 2.46 | 2.44 | 2.43 |
| 9 | 000520 | 凤凰航运 | 4.44 | +0.01 | 0.23% | 2 | 1123745 | 49912 | 11.10% | 4.30 | 4.53 | 4.37 | 4.43 |
| 10 | 600428 | 中远海特 | 11.66 | +0.01 | 0.09% | 10 | 407336 | 47544 | 1.90% | 11.48 | 11.82 | 11.72 | 11.65 |
| 11 | 600026 | 中远海能 | 20.34 | +0.01 | 0.05% | 1 | 905509 | 186245 | 2.37% | 20.20 | 21.18 | 20.50 | 20.33 |
| 12 | 601022 | 宁波远洋 | 8.35 | -0.01 | -0.12% | 768 | 73310 | 6132 | 0.56% | 8.28 | 8.41 | 8.36 | 8.36 |
| 13 | 601872 | 招商轮船 | 19.20 | -0.10 | -0.52% | 6 | 961057 | 186205 | 1.19% | 19.03 | 19.90 | 19.40 | 19.30 |
| 14 | 605090 | 九丰能源 | 33.50 | -0.23 | -0.68% | 1 | 85673 | 28971 | 1.21% | 33.21 | 34.40 | 33.95 | 33.73 |
| 15 | 603565 | 中谷物流 | 12.40 | -0.13 | -1.04% | 1 | 208938 | 25985 | 0.99% | 12.31 | 12.65 | 12.46 | 12.53 |
| 16 | 001205 | 盛航股份 | 14.65 | -0.18 | -1.21% | 175 | 27828 | 4114 | 1.67% | 14.59 | 14.95 | 14.84 | 14.83 |
| 17 | 601919 | 中远海控 | 16.06 | -0.51 | -3.08% | 1 | 1262284 | 203578 | 1.01% | 15.88 | 16.63 | 16.59 | 16.57 |