| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600428 | 中远海特 | 8.99 | +0.82 | 10.04% | 1 | 404421 | 36342 | 1.88% | 8.80 | 8.99 | 8.98 | 8.17 |
| 2 | 603162 | 海通发展 | 10.12 | +0.92 | 10.00% | 20 | 412978 | 40160 | 9.79% | 9.15 | 10.12 | 9.21 | 9.20 |
| 3 | 605090 | 九丰能源 | 37.98 | +3.45 | 9.99% | 2 | 358210 | 131894 | 5.08% | 33.46 | 37.98 | 34.15 | 34.53 |
| 4 | 601866 | 中远海发 | 2.33 | +0.05 | 2.19% | 10 | 787152 | 18210 | 0.81% | 2.26 | 2.35 | 2.28 | 2.28 |
| 5 | 603209 | 兴通股份 | 13.44 | +0.24 | 1.82% | 423 | 32557 | 4348 | 1.01% | 13.02 | 13.50 | 13.12 | 13.20 |
| 6 | 600751 | 海航科技 | 2.84 | +0.05 | 1.79% | 5495 | 316914 | 9031 | 1.23% | 2.75 | 2.90 | 2.78 | 2.79 |
| 7 | 601022 | 宁波远洋 | 7.70 | +0.13 | 1.72% | 3 | 39617 | 3022 | 0.30% | 7.50 | 7.70 | 7.55 | 7.57 |
| 8 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 9 | 600798 | 宁波海运 | 3.07 | +0.04 | 1.32% | 30 | 113038 | 3459 | 0.94% | 3.00 | 3.10 | 3.02 | 3.03 |
| 10 | 603565 | 中谷物流 | 9.92 | +0.10 | 1.02% | 2 | 66165 | 6531 | 0.32% | 9.75 | 9.95 | 9.85 | 9.82 |
| 11 | 001205 | 盛航股份 | 13.31 | +0.12 | 0.91% | 117 | 51661 | 6947 | 3.10% | 13.22 | 13.57 | 13.33 | 13.19 |
| 12 | 920571 | 国航远洋 | 8.15 | +0.04 | 0.49% | 1957 | 121639 | 9772 | 4.11% | 7.77 | 8.18 | 8.00 | 8.11 |
| 13 | 000520 | 凤凰航运 | 4.34 | +0.02 | 0.46% | 1 | 233410 | 10186 | 2.31% | 4.24 | 4.43 | 4.28 | 4.32 |
| 14 | 601919 | 中远海控 | 13.98 | +0.06 | 0.43% | 1 | 568045 | 79178 | 0.45% | 13.80 | 14.01 | 13.92 | 13.92 |
| 15 | 601083 | 锦江航运 | 10.25 | +0.01 | 0.10% | 378 | 33727 | 3449 | 1.74% | 10.14 | 10.30 | 10.25 | 10.24 |
| 16 | 600026 | 中远海能 | 15.77 | -0.16 | -1.00% | 4 | 606152 | 95137 | 1.58% | 15.18 | 15.97 | 15.50 | 15.93 |
| 17 | 601872 | XD招商轮 | 15.47 | -0.38 | -2.40% | 2 | 956801 | 149614 | 1.18% | 15.34 | 15.90 | 15.50 | 15.85 |