| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600482 | 中国动力 | 31.71 | +1.92 | 6.45% | 83 | 91731 | 29188 | 0.40% | 30.73 | 32.38 | 31.15 | 29.79 |
| 2 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 3 | 600150 | 中国船舶 | 33.84 | +0.45 | 1.35% | 676 | 243682 | 81962 | 0.32% | 33.13 | 33.97 | 33.66 | 33.39 |
| 4 | 920296 | 文峰光电 | 26.30 | +0.34 | 1.31% | 17 | 16082 | 4291 | 8.04% | 26.21 | 27.28 | 26.52 | 25.96 |
| 5 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 6 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 21 | 64843 | 7101 | 0.13% | 10.88 | 11.05 | 10.88 | 10.88 |
| 7 | 600072 | 中船科技 | 8.27 | +0.01 | 0.12% | 8 | 57630 | 4754 | 0.53% | 8.18 | 8.33 | 8.24 | 8.26 |
| 8 | 601890 | 亚星锚链 | 8.14 | +0.01 | 0.12% | 256 | 48230 | 3921 | 0.50% | 8.07 | 8.23 | 8.13 | 8.13 |
| 9 | 000768 | 中航西飞 | 22.01 | -0.03 | -0.14% | 426 | 72899 | 16120 | 0.26% | 21.81 | 22.54 | 22.21 | 22.04 |
| 10 | 600765 | 中航重机 | 11.63 | -0.04 | -0.34% | 41 | 50369 | 5886 | 0.32% | 11.55 | 11.85 | 11.67 | 11.67 |
| 11 | 600893 | 航发动力 | 36.91 | -0.14 | -0.38% | 281 | 68626 | 25302 | 0.26% | 36.20 | 37.79 | 37.15 | 37.05 |
| 12 | 000595 | 新能股份 | 4.61 | -0.02 | -0.43% | 51 | 25607 | 1180 | 0.22% | 4.56 | 4.70 | 4.70 | 4.63 |
| 13 | 300775 | 三角防务 | 17.11 | -0.08 | -0.47% | 16 | 33716 | 5812 | 0.63% | 16.99 | 17.62 | 17.30 | 17.19 |
| 14 | 600456 | 宝钛股份 | 23.25 | -0.13 | -0.56% | 10 | 10359 | 2427 | 0.22% | 23.15 | 23.76 | 23.43 | 23.38 |
| 15 | 300527 | 中船应急 | 6.47 | -0.04 | -0.61% | 144 | 30086 | 1945 | 0.30% | 6.42 | 6.59 | 6.50 | 6.51 |
| 16 | 000738 | 航发控制 | 17.10 | -0.13 | -0.75% | 420 | 36521 | 6324 | 0.28% | 17.01 | 17.71 | 17.31 | 17.23 |
| 17 | 600184 | 光电股份 | 13.57 | -0.16 | -1.17% | 7 | 37337 | 5136 | 0.64% | 13.55 | 14.20 | 13.72 | 13.73 |
| 18 | 002167 | 东方锆业 | 12.71 | -0.17 | -1.32% | 1207 | 89917 | 11566 | 1.18% | 12.71 | 13.10 | 13.07 | 12.88 |
| 19 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 20 | 600990 | 四创电子 | 15.46 | -0.24 | -1.53% | 4 | 8834 | 1374 | 0.33% | 15.34 | 15.94 | 15.67 | 15.70 |
| 21 | 300600 | 国瑞科技 | 8.31 | -0.14 | -1.66% | 6 | 12981 | 1080 | 0.44% | 8.16 | 8.59 | 8.51 | 8.45 |
| 22 | 600435 | 北方导航 | 10.77 | -0.26 | -2.36% | 25 | 85641 | 9290 | 0.57% | 10.65 | 11.19 | 11.01 | 11.03 |
| 23 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 367 | 89052 | 11343 | 1.36% | 12.45 | 13.18 | 13.14 | 12.90 |
| 24 | 600391 | 航发科技 | 35.78 | -1.24 | -3.35% | 337 | 38104 | 13752 | 1.15% | 35.16 | 37.60 | 37.00 | 37.02 |
| 25 | 600590 | 泰豪科技 | 6.56 | -0.24 | -3.53% | 208 | 76324 | 5043 | 0.90% | 6.52 | 6.80 | 6.75 | 6.80 |
| 26 | 600764 | 中国海防 | 16.73 | -0.95 | -5.37% | 46 | 54131 | 9078 | 0.76% | 16.42 | 17.33 | 17.33 | 17.68 |
| 27 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |