| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600150 | 中国船舶 | 37.47 | +3.15 | 9.18% | 3 | 3377447 | 1239292 | 4.49% | 34.50 | 37.75 | 34.50 | 34.32 |
| 2 | 600391 | 航发科技 | 37.91 | +1.51 | 4.15% | 3 | 200299 | 75349 | 6.07% | 36.00 | 38.94 | 36.34 | 36.40 |
| 3 | 600072 | 中船科技 | 9.07 | +0.27 | 3.07% | 10 | 336944 | 30463 | 3.11% | 8.80 | 9.15 | 8.84 | 8.80 |
| 4 | 000768 | 中航西飞 | 23.70 | +0.66 | 2.86% | 37 | 534579 | 125915 | 1.93% | 22.96 | 23.87 | 23.01 | 23.04 |
| 5 | 601890 | 亚星锚链 | 9.15 | +0.21 | 2.35% | 64 | 525222 | 47901 | 5.47% | 8.89 | 9.26 | 8.94 | 8.94 |
| 6 | 600893 | 航发动力 | 40.04 | +0.88 | 2.25% | 1 | 445091 | 177278 | 1.67% | 38.96 | 40.87 | 39.29 | 39.16 |
| 7 | 300527 | ST应急 | 8.47 | +0.16 | 1.93% | 6 | 123986 | 10460 | 1.22% | 8.32 | 8.52 | 8.33 | 8.31 |
| 8 | 000738 | 航发控制 | 19.58 | +0.37 | 1.93% | 1 | 216084 | 42251 | 1.64% | 19.21 | 19.87 | 19.21 | 19.21 |
| 9 | 300600 | 国瑞科技 | 11.00 | +0.19 | 1.76% | 23 | 154149 | 16695 | 5.24% | 10.53 | 11.03 | 10.74 | 10.81 |
| 10 | 600764 | 中国海防 | 18.71 | +0.24 | 1.30% | 5 | 89744 | 16806 | 1.26% | 18.45 | 18.91 | 18.47 | 18.47 |
| 11 | 600765 | 中航重机 | 13.71 | +0.15 | 1.11% | 5 | 216007 | 29598 | 1.39% | 13.52 | 13.86 | 13.55 | 13.56 |
| 12 | 600372 | 中航机载 | 11.45 | +0.11 | 0.97% | 10 | 419284 | 48126 | 0.87% | 11.34 | 11.63 | 11.35 | 11.34 |
| 13 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 14 | 300775 | 三角防务 | 21.84 | +0.11 | 0.51% | 1 | 139694 | 30688 | 2.63% | 21.70 | 22.23 | 21.78 | 21.73 |
| 15 | 600590 | 泰豪科技 | 8.70 | +0.04 | 0.46% | 13 | 241023 | 21128 | 2.86% | 8.64 | 8.89 | 8.70 | 8.66 |
| 16 | 600456 | 宝钛股份 | 26.75 | +0.10 | 0.38% | 364 | 46255 | 12445 | 0.97% | 26.62 | 27.17 | 26.87 | 26.65 |
| 17 | 300065 | 海兰信 | 15.62 | +0.04 | 0.26% | 3 | 304520 | 48146 | 4.64% | 15.52 | 16.04 | 15.70 | 15.58 |
| 18 | 600990 | 四创电子 | 18.89 | +0.03 | 0.16% | 11 | 35282 | 6746 | 1.31% | 18.82 | 19.34 | 18.97 | 18.86 |
| 19 | 002151 | 北斗星通 | 28.48 | 0.00 | 0.00% | 19 | 112652 | 32440 | 2.54% | 28.39 | 29.10 | 28.53 | 28.48 |
| 20 | 600435 | 北方导航 | 11.59 | -0.02 | -0.17% | 1 | 357426 | 41660 | 2.36% | 11.51 | 11.85 | 11.66 | 11.61 |
| 21 | 002318 | 久立特材 | 19.78 | -0.08 | -0.40% | 5 | 57122 | 11456 | 0.60% | 19.71 | 20.34 | 19.98 | 19.86 |
| 22 | 600184 | 光电股份 | 17.80 | -0.11 | -0.61% | 1 | 161711 | 29272 | 2.78% | 17.66 | 18.39 | 18.10 | 17.91 |
| 23 | 000595 | 新能股份 | 5.60 | -0.06 | -1.06% | 9 | 294867 | 16839 | 2.59% | 5.58 | 5.94 | 5.68 | 5.66 |
| 24 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 25 | 002167 | 东方锆业 | 15.24 | -0.79 | -4.93% | 5 | 522622 | 81379 | 6.86% | 15.09 | 16.19 | 16.09 | 16.03 |
| 26 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |