| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002827 | 高争民爆 | 56.98 | +5.18 | 10.00% | 34 | 5766 | 3285 | 0.21% | 56.98 | 56.98 | 56.98 | 51.80 |
| 2 | 002783 | 凯龙股份 | 7.35 | +0.16 | 2.23% | 71 | 24836 | 1817 | 0.54% | 7.20 | 7.43 | 7.23 | 7.19 |
| 3 | 603227 | 雪峰科技 | 6.88 | +0.14 | 2.08% | 50 | 40686 | 2800 | 0.38% | 6.73 | 6.98 | 6.73 | 6.74 |
| 4 | 002096 | 易普力 | 8.96 | +0.18 | 2.05% | 2 | 15084 | 1348 | 0.12% | 8.82 | 8.99 | 8.85 | 8.78 |
| 5 | 002226 | 江南化工 | 4.98 | +0.09 | 1.84% | 20 | 55340 | 2738 | 0.21% | 4.90 | 5.01 | 4.90 | 4.89 |
| 6 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 7 | 002037 | 保利联合 | 6.28 | +0.05 | 0.80% | 2 | 26536 | 1657 | 0.55% | 6.13 | 6.42 | 6.32 | 6.23 |
| 8 | 603977 | 国泰集团 | 9.45 | +0.04 | 0.43% | 1 | 14490 | 1377 | 0.23% | 9.39 | 9.58 | 9.49 | 9.41 |
| 9 | 003002 | 壶化股份 | 12.51 | +0.04 | 0.32% | 1 | 7487 | 935 | 0.41% | 12.35 | 12.64 | 12.58 | 12.47 |
| 10 | 600704 | 物产中大 | 4.99 | -0.01 | -0.20% | 803 | 121081 | 6066 | 0.23% | 4.99 | 5.04 | 5.00 | 5.00 |
| 11 | 002497 | 雅化集团 | 12.43 | -0.04 | -0.32% | 409 | 63841 | 7972 | 0.60% | 12.40 | 12.64 | 12.56 | 12.47 |
| 12 | 002683 | 广东宏大 | 31.91 | -0.21 | -0.65% | 41 | 41318 | 13046 | 0.62% | 31.10 | 32.17 | 31.87 | 32.12 |
| 13 | 603375 | 盛景微 | 37.15 | -0.57 | -1.51% | 1 | 11262 | 4245 | 1.77% | 36.46 | 39.39 | 39.00 | 37.72 |
| 14 | 002917 | 金奥博 | 9.81 | -0.16 | -1.60% | 36 | 38345 | 3737 | 1.47% | 9.53 | 10.18 | 10.05 | 9.97 |
| 15 | 002360 | ST同德 | 4.11 | -0.15 | -3.52% | 172 | 24302 | 999 | 0.79% | 4.02 | 4.30 | 4.25 | 4.26 |