| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603977 | 国泰集团 | 15.23 | +1.02 | 7.18% | 2977 | 336187 | 50123 | 5.41% | 14.14 | 15.35 | 14.16 | 14.21 |
| 2 | 603375 | 盛景微 | 39.23 | +0.35 | 0.90% | 193 | 14523 | 5668 | 2.28% | 38.58 | 39.26 | 38.88 | 38.88 |
| 3 | 002360 | 同德化工 | 6.63 | -0.06 | -0.90% | 6384 | 401517 | 26404 | 12.26% | 6.47 | 6.70 | 6.56 | 6.69 |
| 4 | 002683 | 广东宏大 | 44.43 | -0.55 | -1.22% | 1379 | 139935 | 61737 | 2.10% | 43.40 | 45.15 | 44.89 | 44.98 |
| 5 | 002917 | 金奥博 | 13.84 | -0.19 | -1.35% | 1168 | 50306 | 6980 | 1.93% | 13.77 | 14.08 | 14.03 | 14.03 |
| 6 | 002037 | 保利联合 | 8.68 | -0.12 | -1.36% | 477 | 68638 | 5976 | 1.42% | 8.63 | 8.88 | 8.79 | 8.80 |
| 7 | 002497 | 雅化集团 | 24.26 | -0.34 | -1.38% | 2202 | 342286 | 82864 | 3.23% | 23.79 | 24.98 | 24.58 | 24.60 |
| 8 | 603227 | 雪峰科技 | 8.95 | -0.15 | -1.65% | 1644 | 180279 | 16283 | 1.68% | 8.91 | 9.26 | 9.12 | 9.10 |
| 9 | 002226 | 江南化工 | 6.19 | -0.11 | -1.75% | 1879 | 417192 | 25931 | 1.57% | 6.15 | 6.35 | 6.30 | 6.30 |
| 10 | 002096 | 易普力 | 13.78 | -0.30 | -2.13% | 901 | 105418 | 14588 | 0.85% | 13.70 | 14.18 | 14.05 | 14.08 |
| 11 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 12 | 003002 | 壶化股份 | 26.31 | -0.69 | -2.56% | 195 | 31771 | 8398 | 1.74% | 26.12 | 27.00 | 26.97 | 27.00 |
| 13 | 002827 | 高争民爆 | 34.79 | -0.99 | -2.77% | 412 | 48493 | 16901 | 1.76% | 34.50 | 35.74 | 35.70 | 35.78 |
| 14 | 002783 | 凯龙股份 | 9.89 | -0.30 | -2.94% | 1293 | 189706 | 18893 | 4.11% | 9.82 | 10.24 | 10.15 | 10.19 |
| 15 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |