| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002037 | 保利联合 | 6.07 | +0.11 | 1.85% | 293 | 79941 | 4857 | 1.65% | 5.84 | 6.22 | 5.95 | 5.96 |
| 2 | 002827 | 高争民爆 | 22.86 | +0.31 | 1.37% | 5 | 30650 | 7017 | 1.11% | 22.20 | 23.23 | 22.39 | 22.55 |
| 3 | 003002 | 壶化股份 | 16.82 | +0.21 | 1.26% | 334 | 21288 | 3586 | 1.16% | 16.44 | 17.20 | 16.44 | 16.61 |
| 4 | 002360 | ST同德 | 5.19 | +0.06 | 1.17% | 334 | 33096 | 1711 | 1.02% | 5.08 | 5.23 | 5.11 | 5.13 |
| 5 | 603227 | 雪峰科技 | 7.11 | +0.08 | 1.14% | 1 | 81564 | 5781 | 0.76% | 6.96 | 7.19 | 7.00 | 7.03 |
| 6 | 002683 | 广东宏大 | 28.61 | +0.27 | 0.95% | 593 | 97741 | 28230 | 1.47% | 27.90 | 29.79 | 28.38 | 28.34 |
| 7 | 002096 | 易普力 | 8.80 | +0.08 | 0.92% | 949 | 77469 | 6781 | 0.62% | 8.55 | 8.91 | 8.68 | 8.72 |
| 8 | 600704 | XD物产中 | 4.79 | +0.04 | 0.84% | 6 | 357772 | 17036 | 0.69% | 4.70 | 4.80 | 4.77 | 4.75 |
| 9 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 10 | 002783 | 凯龙股份 | 7.05 | +0.05 | 0.71% | 574 | 66330 | 4667 | 1.44% | 6.88 | 7.15 | 6.95 | 7.00 |
| 11 | 002917 | 金奥博 | 10.12 | +0.05 | 0.50% | 230 | 35313 | 3589 | 1.36% | 9.92 | 10.32 | 10.00 | 10.07 |
| 12 | 603977 | 国泰集团 | 12.83 | +0.03 | 0.23% | 3 | 249542 | 32323 | 4.02% | 12.65 | 13.30 | 12.95 | 12.80 |
| 13 | 002226 | 江南化工 | 4.48 | +0.01 | 0.22% | 5 | 147324 | 6601 | 0.56% | 4.40 | 4.54 | 4.45 | 4.47 |
| 14 | 603375 | XD盛景微 | 45.50 | -3.40 | -6.95% | 2 | 39608 | 18821 | 6.21% | 45.50 | 49.49 | 48.96 | 48.90 |
| 15 | 002497 | 雅化集团 | 18.70 | -1.50 | -7.43% | 10 | 1106268 | 213911 | 10.45% | 18.65 | 20.05 | 19.90 | 20.20 |