| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 2 | 301098 | 金埔园林 | 9.20 | +0.37 | 4.19% | 535 | 123276 | 11353 | 6.39% | 8.77 | 9.51 | 8.83 | 8.83 |
| 3 | 002205 | 国统股份 | 11.06 | +0.23 | 2.12% | 5 | 56604 | 6319 | 3.05% | 10.81 | 11.48 | 10.91 | 10.83 |
| 4 | 301038 | 深水规院 | 17.88 | +0.31 | 1.76% | 542 | 42540 | 7641 | 1.91% | 17.46 | 18.23 | 17.57 | 17.57 |
| 5 | 300021 | 大禹节水 | 4.09 | +0.07 | 1.74% | 20 | 238246 | 9757 | 2.73% | 3.99 | 4.16 | 4.02 | 4.02 |
| 6 | 300198 | *ST纳川 | 2.47 | +0.04 | 1.65% | 33 | 78315 | 1923 | 0.76% | 2.42 | 2.48 | 2.43 | 2.43 |
| 7 | 300778 | 新城市 | 10.89 | +0.14 | 1.30% | 363 | 35775 | 3939 | 1.76% | 10.76 | 11.16 | 10.86 | 10.75 |
| 8 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 9 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 10 | 301027 | 华蓝集团 | 21.30 | +0.23 | 1.09% | 1584 | 128767 | 28098 | 10.18% | 21.05 | 22.68 | 21.18 | 21.07 |
| 11 | 002271 | 东方雨虹 | 11.00 | +0.11 | 1.01% | 5 | 683561 | 75963 | 3.50% | 10.89 | 11.32 | 10.90 | 10.89 |
| 12 | 002884 | 凌霄泵业 | 15.91 | +0.15 | 0.95% | 4 | 21577 | 3437 | 0.79% | 15.79 | 16.04 | 15.79 | 15.76 |
| 13 | 603289 | 泰瑞机器 | 9.02 | +0.07 | 0.78% | 689 | 54425 | 4953 | 1.85% | 8.94 | 9.33 | 8.95 | 8.95 |
| 14 | 002671 | 龙泉股份 | 4.02 | +0.03 | 0.75% | 13 | 96676 | 3899 | 1.75% | 3.98 | 4.08 | 4.02 | 3.99 |
| 15 | 300823 | 建科智能 | 14.83 | +0.10 | 0.68% | 226 | 27625 | 4121 | 3.18% | 14.68 | 15.09 | 14.80 | 14.73 |
| 16 | 600820 | 隧道股份 | 5.45 | +0.03 | 0.55% | 1817 | 170290 | 9306 | 0.54% | 5.42 | 5.49 | 5.43 | 5.42 |
| 17 | 300284 | 苏交科 | 5.20 | +0.02 | 0.39% | 201 | 148692 | 7793 | 1.24% | 5.18 | 5.29 | 5.20 | 5.18 |
| 18 | 301167 | 建研设计 | 13.76 | +0.04 | 0.29% | 253 | 22697 | 3151 | 2.15% | 13.63 | 14.05 | 13.79 | 13.72 |
| 19 | 000778 | 新兴铸管 | 3.71 | +0.01 | 0.27% | 1 | 530377 | 19772 | 1.36% | 3.70 | 3.76 | 3.72 | 3.70 |
| 20 | 600283 | 钱江水利 | 8.16 | +0.02 | 0.25% | 226 | 28246 | 2316 | 0.50% | 8.13 | 8.27 | 8.14 | 8.14 |
| 21 | 688509 | 正元地信 | 4.24 | +0.01 | 0.24% | 1016 | 65716 | 2812 | 1.71% | 4.21 | 4.33 | 4.24 | 4.23 |
| 22 | 601686 | 友发集团 | 5.24 | +0.01 | 0.19% | 388 | 48822 | 2560 | 0.33% | 5.21 | 5.27 | 5.25 | 5.23 |
| 23 | 002457 | 青龙管业 | 12.06 | +0.02 | 0.17% | 10 | 359628 | 43849 | 10.78% | 11.99 | 12.39 | 12.05 | 12.04 |
| 24 | 300388 | 节能国祯 | 6.97 | +0.01 | 0.14% | 1 | 35677 | 2497 | 0.52% | 6.95 | 7.04 | 7.01 | 6.96 |
| 25 | 300838 | 浙江力诺 | 14.69 | +0.02 | 0.14% | 202 | 27597 | 4081 | 2.71% | 14.58 | 14.95 | 14.67 | 14.67 |
| 26 | 603815 | 交建股份 | 5.42 | 0.00 | 0.00% | 4 | 79520 | 4353 | 1.28% | 5.40 | 5.52 | 5.43 | 5.42 |
| 27 | 002372 | 伟星新材 | 8.67 | 0.00 | 0.00% | 552 | 88029 | 7701 | 0.60% | 8.60 | 8.87 | 8.74 | 8.67 |
| 28 | 000068 | 华控赛格 | 3.20 | 0.00 | 0.00% | 420 | 101093 | 3259 | 1.00% | 3.19 | 3.26 | 3.22 | 3.20 |
| 29 | 003037 | 三和管桩 | 5.82 | -0.01 | -0.17% | 1 | 36847 | 2161 | 0.62% | 5.79 | 5.94 | 5.85 | 5.83 |
| 30 | 300349 | 金卡智能 | 10.28 | -0.02 | -0.19% | 1 | 72396 | 7544 | 1.96% | 10.24 | 10.53 | 10.38 | 10.30 |
| 31 | 600526 | 菲达环保 | 4.65 | -0.01 | -0.21% | 22 | 62226 | 2912 | 0.71% | 4.64 | 4.71 | 4.68 | 4.66 |
| 32 | 002641 | 公元股份 | 3.93 | -0.01 | -0.25% | 342 | 88195 | 3490 | 0.78% | 3.92 | 3.99 | 3.95 | 3.94 |
| 33 | 603856 | 东宏股份 | 11.73 | -0.04 | -0.34% | 30 | 21702 | 2562 | 0.77% | 11.69 | 11.91 | 11.82 | 11.77 |
| 34 | 603051 | 鹿山新材 | 21.18 | -0.13 | -0.61% | 8 | 35694 | 7698 | 2.21% | 21.05 | 21.94 | 21.55 | 21.31 |
| 35 | 603616 | 韩建河山 | 5.80 | -0.04 | -0.68% | 3 | 116728 | 6849 | 3.04% | 5.76 | 5.96 | 5.86 | 5.84 |
| 36 | 600444 | 国机通用 | 14.26 | -0.10 | -0.70% | 129 | 26948 | 3883 | 1.84% | 14.20 | 14.56 | 14.40 | 14.36 |
| 37 | 301172 | 君逸数码 | 17.86 | -0.13 | -0.72% | 1004 | 69159 | 12582 | 4.16% | 17.70 | 18.57 | 18.20 | 17.99 |
| 38 | 001396 | 誉帆科技 | 32.62 | -0.27 | -0.82% | 225 | 7061 | 2334 | 3.11% | 32.39 | 33.53 | 33.11 | 32.89 |
| 39 | 002386 | 天原股份 | 5.86 | -0.05 | -0.85% | 1 | 144286 | 8526 | 1.11% | 5.84 | 5.96 | 5.93 | 5.91 |
| 40 | 300737 | 科顺股份 | 4.85 | -0.05 | -1.02% | 1 | 257165 | 12612 | 2.90% | 4.82 | 5.00 | 4.92 | 4.90 |
| 41 | 002108 | 沧州明珠 | 4.34 | -0.05 | -1.14% | 4 | 221847 | 9734 | 1.35% | 4.33 | 4.44 | 4.41 | 4.39 |
| 42 | 300434 | 金石亚药 | 10.99 | -0.13 | -1.17% | 3 | 114634 | 12750 | 3.34% | 10.89 | 11.31 | 11.20 | 11.12 |
| 43 | 300826 | 测绘股份 | 14.81 | -0.18 | -1.20% | 430 | 36309 | 5450 | 1.64% | 14.75 | 15.24 | 15.08 | 14.99 |
| 44 | 600480 | 凌云股份 | 8.23 | -0.10 | -1.20% | 5 | 141190 | 11806 | 1.16% | 8.20 | 8.48 | 8.41 | 8.33 |
| 45 | 301151 | 冠龙节能 | 22.13 | -0.33 | -1.47% | 14 | 104781 | 23430 | 6.21% | 21.96 | 22.95 | 22.45 | 22.46 |
| 46 | 601199 | 江南水务 | 5.85 | -0.09 | -1.52% | 1059 | 112433 | 6650 | 1.20% | 5.82 | 6.01 | 5.93 | 5.94 |
| 47 | 002062 | 宏润建设 | 8.30 | -0.13 | -1.54% | 2 | 151193 | 12594 | 1.34% | 8.19 | 8.48 | 8.43 | 8.43 |
| 48 | 002694 | *ST顾地 | 2.52 | -0.04 | -1.56% | 1 | 42637 | 1086 | 0.59% | 2.51 | 2.62 | 2.56 | 2.56 |
| 49 | 688450 | 光格科技 | 32.70 | -0.55 | -1.65% | 77 | 13765 | 4592 | 2.81% | 32.59 | 34.24 | 33.75 | 33.25 |
| 50 | 603316 | 诚邦股份 | 13.32 | -0.27 | -1.99% | 505 | 49750 | 6734 | 1.88% | 13.18 | 13.85 | 13.72 | 13.59 |
| 51 | 300665 | 飞鹿股份 | 9.10 | -0.23 | -2.47% | 1010 | 92124 | 8501 | 4.23% | 9.03 | 9.43 | 9.32 | 9.33 |
| 52 | 002871 | 伟隆股份 | 19.67 | -0.61 | -3.01% | 3 | 54470 | 10843 | 3.65% | 19.50 | 20.44 | 20.27 | 20.28 |
| 53 | 002443 | 金洲管道 | 10.74 | -0.43 | -3.85% | 2 | 415441 | 45600 | 7.98% | 10.52 | 11.41 | 11.17 | 11.17 |
| 54 | 300145 | 南方泵业 | 4.94 | -0.23 | -4.45% | 5 | 1674898 | 83737 | 8.76% | 4.90 | 5.16 | 5.16 | 5.17 |