| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002205 | 国统股份 | 10.21 | +0.45 | 4.61% | 2 | 70477 | 6986 | 3.79% | 9.30 | 10.45 | 9.73 | 9.76 |
| 2 | 600820 | 隧道股份 | 5.44 | +0.17 | 3.23% | 619 | 142723 | 7748 | 0.45% | 5.31 | 5.49 | 5.33 | 5.27 |
| 3 | 002271 | 东方雨虹 | 10.29 | +0.22 | 2.18% | 1783 | 197488 | 20193 | 1.01% | 10.06 | 10.33 | 10.14 | 10.07 |
| 4 | 300823 | 建科智能 | 12.49 | +0.26 | 2.13% | 29 | 16959 | 2094 | 1.95% | 12.09 | 12.57 | 12.40 | 12.23 |
| 5 | 301027 | 华蓝集团 | 13.53 | +0.28 | 2.11% | 170 | 20789 | 2750 | 1.64% | 12.91 | 13.59 | 13.36 | 13.25 |
| 6 | 300021 | 大禹节水 | 3.18 | +0.06 | 1.92% | 120 | 27573 | 869 | 0.32% | 3.11 | 3.19 | 3.15 | 3.12 |
| 7 | 002641 | 公元股份 | 3.39 | +0.05 | 1.50% | 3 | 22495 | 759 | 0.20% | 3.34 | 3.40 | 3.38 | 3.34 |
| 8 | 001396 | 誉帆科技 | 25.81 | +0.38 | 1.49% | 2 | 2442 | 622 | 1.08% | 25.15 | 25.84 | 25.43 | 25.43 |
| 9 | 300284 | 苏交科 | 4.79 | +0.06 | 1.27% | 48 | 49236 | 2349 | 0.41% | 4.71 | 4.80 | 4.72 | 4.73 |
| 10 | 002457 | 青龙管业 | 9.67 | +0.11 | 1.15% | 62 | 28273 | 2718 | 0.85% | 9.48 | 9.72 | 9.62 | 9.56 |
| 11 | 301098 | 金埔园林 | 6.35 | +0.07 | 1.11% | 100 | 29798 | 1858 | 1.54% | 6.08 | 6.40 | 6.40 | 6.28 |
| 12 | 000068 | 华控赛格 | 2.80 | +0.03 | 1.08% | 20 | 46630 | 1292 | 0.46% | 2.73 | 2.82 | 2.78 | 2.77 |
| 13 | 300075 | 数字政通 | 8.97 | +0.09 | 1.01% | 28 | 31364 | 2803 | 0.60% | 8.85 | 9.05 | 8.98 | 8.88 |
| 14 | 300388 | 节能国祯 | 6.25 | +0.06 | 0.97% | 35 | 15121 | 942 | 0.22% | 6.16 | 6.30 | 6.18 | 6.19 |
| 15 | 002884 | 凌霄泵业 | 15.16 | +0.12 | 0.80% | 7 | 8302 | 1259 | 0.30% | 15.00 | 15.22 | 15.00 | 15.04 |
| 16 | 300434 | 金石亚药 | 12.50 | +0.09 | 0.73% | 103 | 138424 | 17051 | 4.03% | 11.90 | 12.73 | 12.42 | 12.41 |
| 17 | 002694 | *ST顾地 | 2.99 | +0.02 | 0.67% | 100 | 5319 | 159 | 0.07% | 2.94 | 3.02 | 2.95 | 2.97 |
| 18 | 000778 | 新兴铸管 | 3.36 | +0.02 | 0.60% | 163 | 128788 | 4331 | 0.33% | 3.34 | 3.39 | 3.35 | 3.34 |
| 19 | 002372 | 伟星新材 | 8.49 | +0.05 | 0.59% | 314 | 42417 | 3592 | 0.29% | 8.37 | 8.59 | 8.45 | 8.44 |
| 20 | 300349 | 金卡智能 | 8.57 | +0.04 | 0.47% | 16 | 17033 | 1456 | 0.46% | 8.48 | 8.67 | 8.54 | 8.53 |
| 21 | 301167 | 建研设计 | 11.50 | +0.05 | 0.44% | 20 | 6914 | 786 | 0.65% | 11.18 | 11.55 | 11.55 | 11.45 |
| 22 | 003037 | 三和管桩 | 5.14 | +0.02 | 0.39% | 48 | 15455 | 786 | 0.26% | 5.03 | 5.20 | 5.13 | 5.12 |
| 23 | 002671 | 龙泉股份 | 3.47 | +0.01 | 0.29% | 9 | 40344 | 1380 | 0.73% | 3.36 | 3.48 | 3.46 | 3.46 |
| 24 | 300145 | 南方泵业 | 3.80 | +0.01 | 0.26% | 13 | 101822 | 3862 | 0.53% | 3.76 | 3.85 | 3.81 | 3.79 |
| 25 | 300778 | 新城市 | 8.77 | +0.02 | 0.23% | 99 | 10612 | 921 | 0.52% | 8.50 | 9.00 | 8.91 | 8.75 |
| 26 | 002386 | 天原股份 | 4.96 | +0.01 | 0.20% | 1 | 22296 | 1106 | 0.17% | 4.92 | 5.01 | 4.95 | 4.95 |
| 27 | 300826 | 测绘股份 | 12.64 | +0.02 | 0.16% | 611 | 7557 | 947 | 0.34% | 12.30 | 12.87 | 12.77 | 12.62 |
| 28 | 601199 | 江南水务 | 5.55 | 0.00 | 0.00% | 2 | 49276 | 2729 | 0.53% | 5.49 | 5.63 | 5.55 | 5.55 |
| 29 | 603289 | 泰瑞机器 | 8.90 | 0.00 | 0.00% | 17 | 20353 | 1807 | 0.69% | 8.73 | 9.20 | 8.95 | 8.90 |
| 30 | 601686 | 友发集团 | 4.59 | -0.01 | -0.22% | 9 | 17205 | 791 | 0.12% | 4.57 | 4.63 | 4.60 | 4.60 |
| 31 | 600526 | 菲达环保 | 4.31 | -0.01 | -0.23% | 256 | 23845 | 1025 | 0.27% | 4.27 | 4.35 | 4.32 | 4.32 |
| 32 | 002108 | 沧州明珠 | 3.92 | -0.02 | -0.51% | 2 | 35078 | 1378 | 0.21% | 3.91 | 3.96 | 3.95 | 3.94 |
| 33 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 58 | 20371 | 397 | 0.20% | 1.93 | 1.98 | 1.95 | 1.95 |
| 34 | 300737 | 科顺股份 | 3.83 | -0.02 | -0.52% | 342 | 51429 | 1959 | 0.58% | 3.76 | 3.90 | 3.87 | 3.85 |
| 35 | 688509 | 正元地信 | 3.75 | -0.02 | -0.53% | 2 | 19082 | 713 | 0.50% | 3.66 | 3.80 | 3.79 | 3.77 |
| 36 | 002443 | 金洲管道 | 9.21 | -0.05 | -0.54% | 66 | 45589 | 4162 | 0.88% | 9.00 | 9.37 | 9.15 | 9.26 |
| 37 | 300665 | 飞鹿股份 | 6.77 | -0.04 | -0.59% | 10 | 22773 | 1533 | 1.04% | 6.53 | 6.98 | 6.87 | 6.81 |
| 38 | 603616 | 韩建河山 | 4.51 | -0.03 | -0.66% | 118 | 52351 | 2331 | 1.35% | 4.35 | 4.58 | 4.45 | 4.54 |
| 39 | 300838 | 浙江力诺 | 12.07 | -0.08 | -0.66% | 80 | 20503 | 2455 | 2.01% | 11.62 | 12.40 | 12.24 | 12.15 |
| 40 | 603815 | 交建股份 | 4.21 | -0.03 | -0.71% | 11 | 21915 | 919 | 0.35% | 4.13 | 4.27 | 4.27 | 4.24 |
| 41 | 002542 | *ST中岩 | 1.29 | -0.01 | -0.77% | 4 | 62625 | 794 | 0.36% | 1.25 | 1.29 | 1.27 | 1.30 |
| 42 | 301038 | 深水规院 | 13.74 | -0.11 | -0.79% | 9 | 11407 | 1553 | 0.51% | 13.44 | 14.03 | 13.85 | 13.85 |
| 43 | 301136 | 招标股份 | 9.64 | -0.11 | -1.13% | 1 | 26518 | 2534 | 0.96% | 9.35 | 9.85 | 9.70 | 9.75 |
| 44 | 688450 | 光格科技 | 24.47 | -0.30 | -1.21% | 2 | 4165 | 1021 | 0.85% | 24.07 | 25.18 | 24.77 | 24.77 |
| 45 | 600480 | 凌云股份 | 7.43 | -0.11 | -1.46% | 76 | 56519 | 4224 | 0.47% | 7.41 | 7.60 | 7.51 | 7.54 |
| 46 | 600283 | 钱江水利 | 7.39 | -0.14 | -1.86% | 56 | 13683 | 1010 | 0.24% | 7.26 | 7.45 | 7.43 | 7.53 |
| 47 | 002871 | 伟隆股份 | 13.58 | -0.28 | -2.02% | 34 | 9007 | 1230 | 0.60% | 13.51 | 13.98 | 13.91 | 13.86 |
| 48 | 301151 | 冠龙节能 | 15.23 | -0.33 | -2.12% | 11 | 18855 | 2851 | 1.12% | 14.75 | 15.80 | 15.57 | 15.56 |
| 49 | 301172 | 君逸数码 | 13.96 | -0.34 | -2.38% | 10 | 17867 | 2515 | 1.07% | 13.86 | 14.45 | 14.30 | 14.30 |
| 50 | 603316 | 诚邦股份 | 10.64 | -0.34 | -3.10% | 1 | 42060 | 4492 | 1.59% | 10.47 | 11.08 | 10.94 | 10.98 |
| 51 | 002062 | 宏润建设 | 7.67 | -0.32 | -4.01% | 5 | 72531 | 5619 | 0.64% | 7.65 | 7.98 | 7.97 | 7.99 |
| 52 | 603856 | 东宏股份 | 9.97 | -0.61 | -5.77% | 81 | 22081 | 2203 | 0.78% | 9.83 | 10.28 | 10.28 | 10.58 |
| 53 | 603051 | 鹿山新材 | 21.45 | -1.46 | -6.37% | 49 | 54627 | 11889 | 3.38% | 21.20 | 23.04 | 22.70 | 22.91 |