| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300198 | ST纳川 | 2.94 | +0.26 | 9.70% | 9998 | 661327 | 19024 | 6.44% | 2.71 | 2.98 | 2.76 | 2.68 |
| 2 | 301172 | 君逸数码 | 28.04 | +1.49 | 5.61% | 543 | 61217 | 16558 | 6.20% | 26.11 | 28.07 | 26.54 | 26.55 |
| 3 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 4 | 002694 | 顾地科技 | 3.24 | +0.11 | 3.51% | 1970 | 234737 | 7615 | 3.27% | 3.10 | 3.33 | 3.10 | 3.13 |
| 5 | 002884 | 凌霄泵业 | 18.89 | +0.62 | 3.39% | 578 | 73379 | 13705 | 2.69% | 18.19 | 18.99 | 18.27 | 18.27 |
| 6 | 301038 | 深水规院 | 22.71 | +0.58 | 2.62% | 1068 | 64423 | 14765 | 2.89% | 22.13 | 23.63 | 22.31 | 22.13 |
| 7 | 300737 | 科顺股份 | 6.66 | +0.11 | 1.68% | 1406 | 327724 | 22104 | 3.70% | 6.56 | 6.98 | 6.74 | 6.55 |
| 8 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 9 | 000068 | 华控赛格 | 3.50 | +0.05 | 1.45% | 4064 | 146586 | 5086 | 1.46% | 3.43 | 3.52 | 3.46 | 3.45 |
| 10 | 301136 | 招标股份 | 16.48 | +0.21 | 1.29% | 10 | 39976 | 6557 | 1.45% | 16.20 | 16.59 | 16.30 | 16.27 |
| 11 | 300778 | 新城市 | 13.51 | +0.17 | 1.27% | 244 | 28519 | 3841 | 1.40% | 13.28 | 13.62 | 13.35 | 13.34 |
| 12 | 002108 | 沧州明珠 | 5.14 | +0.06 | 1.18% | 5912 | 616532 | 31648 | 3.74% | 5.06 | 5.18 | 5.06 | 5.08 |
| 13 | 603316 | 诚邦股份 | 15.97 | +0.16 | 1.01% | 2799 | 161563 | 25690 | 6.11% | 15.47 | 16.68 | 16.03 | 15.81 |
| 14 | 300434 | 金石亚药 | 10.30 | +0.10 | 0.98% | 909 | 37383 | 3824 | 1.09% | 10.15 | 10.30 | 10.17 | 10.20 |
| 15 | 300826 | 测绘股份 | 17.07 | +0.15 | 0.89% | 186 | 25494 | 4339 | 1.50% | 16.86 | 17.11 | 16.88 | 16.92 |
| 16 | 688509 | 正元地信 | 4.83 | +0.03 | 0.63% | 1213 | 63552 | 3051 | 1.65% | 4.76 | 4.84 | 4.80 | 4.80 |
| 17 | 600283 | 钱江水利 | 9.56 | +0.04 | 0.42% | 470 | 54203 | 5151 | 1.00% | 9.41 | 9.58 | 9.54 | 9.52 |
| 18 | 002205 | 国统股份 | 13.91 | +0.04 | 0.29% | 486 | 37426 | 5224 | 2.01% | 13.72 | 14.31 | 13.87 | 13.87 |
| 19 | 300665 | 飞鹿股份 | 8.10 | +0.02 | 0.25% | 513 | 54489 | 4418 | 2.50% | 8.02 | 8.25 | 8.08 | 8.08 |
| 20 | 300838 | 浙江力诺 | 16.40 | +0.03 | 0.18% | 182 | 24203 | 3972 | 2.38% | 16.24 | 16.69 | 16.37 | 16.37 |
| 21 | 301151 | 冠龙节能 | 19.75 | +0.03 | 0.15% | 165 | 13547 | 2670 | 0.80% | 19.58 | 19.86 | 19.77 | 19.72 |
| 22 | 002443 | 金洲管道 | 9.55 | -0.02 | -0.21% | 1171 | 124975 | 11949 | 2.41% | 9.47 | 9.66 | 9.48 | 9.57 |
| 23 | 002641 | 公元股份 | 4.43 | -0.01 | -0.23% | 1305 | 113839 | 5044 | 1.00% | 4.40 | 4.48 | 4.44 | 4.44 |
| 24 | 003037 | 三和管桩 | 7.52 | -0.02 | -0.27% | 118 | 34060 | 2562 | 0.57% | 7.47 | 7.61 | 7.54 | 7.54 |
| 25 | 002062 | 宏润建设 | 8.30 | -0.03 | -0.36% | 614 | 148403 | 12224 | 1.32% | 8.16 | 8.32 | 8.25 | 8.33 |
| 26 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 27 | 603616 | 韩建河山 | 6.79 | -0.03 | -0.44% | 1503 | 214734 | 14656 | 5.59% | 6.55 | 7.05 | 6.55 | 6.82 |
| 28 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 29 | 002871 | 伟隆股份 | 18.91 | -0.11 | -0.58% | 42 | 30538 | 5718 | 2.04% | 18.30 | 19.25 | 19.25 | 19.02 |
| 30 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 31 | 002542 | 中化岩土 | 3.26 | -0.02 | -0.61% | 1351 | 181030 | 5911 | 1.03% | 3.24 | 3.31 | 3.28 | 3.28 |
| 32 | 002372 | 伟星新材 | 11.64 | -0.08 | -0.68% | 1101 | 123693 | 14313 | 0.84% | 11.43 | 11.75 | 11.70 | 11.72 |
| 33 | 301098 | 金埔园林 | 9.30 | -0.07 | -0.75% | 437 | 49623 | 4612 | 3.32% | 9.18 | 9.44 | 9.34 | 9.37 |
| 34 | 300284 | 苏交科 | 7.22 | -0.06 | -0.82% | 1053 | 87882 | 6341 | 0.73% | 7.12 | 7.30 | 7.27 | 7.28 |
| 35 | 300388 | 节能国祯 | 8.80 | -0.08 | -0.90% | 12 | 105875 | 9263 | 1.56% | 8.66 | 8.91 | 8.73 | 8.88 |
| 36 | 600444 | 国机通用 | 18.70 | -0.17 | -0.90% | 162 | 36527 | 6842 | 2.49% | 18.50 | 19.15 | 18.91 | 18.87 |
| 37 | 300823 | 建科智能 | 17.41 | -0.16 | -0.91% | 299 | 24711 | 4307 | 2.91% | 17.21 | 17.73 | 17.21 | 17.57 |
| 38 | 002671 | 龙泉股份 | 5.78 | -0.06 | -1.03% | 1603 | 134696 | 7823 | 2.44% | 5.71 | 5.95 | 5.83 | 5.84 |
| 39 | 300145 | 南方泵业 | 5.21 | -0.07 | -1.33% | 10683 | 945844 | 48914 | 4.95% | 5.08 | 5.32 | 5.28 | 5.28 |
| 40 | 603815 | 交建股份 | 6.51 | -0.12 | -1.81% | 3028 | 138506 | 9043 | 2.24% | 6.46 | 6.67 | 6.65 | 6.63 |
| 41 | 601686 | 友发集团 | 6.18 | -0.12 | -1.90% | 751 | 137048 | 8492 | 0.93% | 6.15 | 6.31 | 6.30 | 6.30 |
| 42 | 600820 | 隧道股份 | 6.56 | -0.13 | -1.94% | 752 | 293459 | 19358 | 0.93% | 6.56 | 6.71 | 6.67 | 6.69 |
| 43 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 44 | 001396 | 誉帆科技 | 48.20 | -1.10 | -2.23% | 391 | 22442 | 10876 | 10.11% | 47.74 | 49.60 | 49.15 | 49.30 |
| 45 | 688450 | 光格科技 | 34.44 | -0.82 | -2.33% | 121 | 21451 | 7374 | 5.25% | 33.89 | 35.35 | 35.03 | 35.26 |
| 46 | 002457 | 青龙管业 | 11.91 | -0.33 | -2.70% | 1389 | 173143 | 20770 | 5.19% | 11.84 | 12.35 | 12.23 | 12.24 |
| 47 | 603856 | 东宏股份 | 13.57 | -0.42 | -3.00% | 455 | 68183 | 9338 | 2.42% | 13.49 | 14.18 | 14.08 | 13.99 |
| 48 | 000778 | 新兴铸管 | 4.81 | -0.16 | -3.22% | 4839 | 792899 | 38427 | 2.04% | 4.79 | 4.99 | 4.97 | 4.97 |
| 49 | 603289 | 泰瑞机器 | 10.96 | -0.39 | -3.44% | 1399 | 78345 | 8663 | 2.67% | 10.92 | 11.39 | 11.30 | 11.35 |
| 50 | 002271 | 东方雨虹 | 15.47 | -0.81 | -4.98% | 3589 | 682921 | 107042 | 3.57% | 15.32 | 16.48 | 16.25 | 16.28 |