| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300838 | 浙江力诺 | 20.13 | +1.03 | 5.39% | 1 | 110884 | 21901 | 10.90% | 18.37 | 20.72 | 19.12 | 19.10 |
| 2 | 300778 | 新城市 | 14.30 | +0.71 | 5.22% | 1 | 109320 | 15580 | 5.37% | 13.53 | 14.59 | 13.72 | 13.59 |
| 3 | 002871 | 伟隆股份 | 20.95 | +0.53 | 2.60% | 1023 | 68041 | 14156 | 4.56% | 20.06 | 21.30 | 20.41 | 20.42 |
| 4 | 002271 | 东方雨虹 | 14.97 | +0.34 | 2.32% | 4397 | 635232 | 94679 | 3.32% | 14.54 | 15.14 | 14.80 | 14.63 |
| 5 | 300198 | *ST纳川 | 2.49 | +0.05 | 2.05% | 968 | 142771 | 3509 | 1.39% | 2.42 | 2.50 | 2.44 | 2.44 |
| 6 | 002457 | 青龙管业 | 12.11 | +0.24 | 2.02% | 4152 | 326161 | 39242 | 9.79% | 11.72 | 12.24 | 11.81 | 11.87 |
| 7 | 300434 | 金石亚药 | 11.50 | +0.17 | 1.50% | 1079 | 145432 | 16724 | 4.25% | 11.28 | 11.66 | 11.33 | 11.33 |
| 8 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 9 | 002062 | 宏润建设 | 9.75 | +0.09 | 0.93% | 1486 | 343512 | 33528 | 3.05% | 9.40 | 10.02 | 9.65 | 9.66 |
| 10 | 300665 | 飞鹿股份 | 10.05 | +0.09 | 0.90% | 3095 | 271623 | 27602 | 12.46% | 9.88 | 10.68 | 9.99 | 9.96 |
| 11 | 002884 | 凌霄泵业 | 18.54 | +0.14 | 0.76% | 1935 | 71942 | 13430 | 2.63% | 18.43 | 18.88 | 18.43 | 18.40 |
| 12 | 002443 | 金洲管道 | 12.33 | +0.09 | 0.74% | 5915 | 403906 | 49027 | 7.78% | 11.93 | 12.37 | 12.24 | 12.24 |
| 13 | 603316 | 诚邦股份 | 18.61 | +0.13 | 0.70% | 2092 | 182185 | 33970 | 6.89% | 18.32 | 19.36 | 18.40 | 18.48 |
| 14 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 15 | 002205 | 国统股份 | 14.12 | +0.07 | 0.50% | 525 | 33777 | 4739 | 1.82% | 13.78 | 14.24 | 14.08 | 14.05 |
| 16 | 603815 | 交建股份 | 7.04 | +0.02 | 0.28% | 3149 | 158090 | 11024 | 2.55% | 6.86 | 7.05 | 6.99 | 7.02 |
| 17 | 688509 | 正元地信 | 4.86 | +0.01 | 0.21% | 445 | 135827 | 6625 | 3.53% | 4.81 | 4.95 | 4.81 | 4.85 |
| 18 | 300826 | 测绘股份 | 16.73 | +0.01 | 0.06% | 1811 | 34022 | 5652 | 2.01% | 16.34 | 16.79 | 16.70 | 16.72 |
| 19 | 300145 | 南方泵业 | 5.08 | -0.01 | -0.20% | 2775 | 930180 | 47597 | 4.87% | 4.96 | 5.28 | 5.11 | 5.09 |
| 20 | 301038 | 深水规院 | 20.40 | -0.05 | -0.24% | 410 | 34523 | 7054 | 1.55% | 20.13 | 20.77 | 20.38 | 20.45 |
| 21 | 300823 | 建科智能 | 19.15 | -0.05 | -0.26% | 340 | 42311 | 8089 | 4.99% | 18.91 | 19.50 | 19.22 | 19.20 |
| 22 | 300284 | 苏交科 | 6.60 | -0.02 | -0.30% | 543 | 97039 | 6438 | 0.82% | 6.56 | 6.71 | 6.60 | 6.62 |
| 23 | 002641 | 公元股份 | 4.21 | -0.02 | -0.47% | 713 | 95509 | 4028 | 0.84% | 4.19 | 4.26 | 4.26 | 4.23 |
| 24 | 002542 | *ST中岩 | 1.74 | -0.01 | -0.57% | 2356 | 295979 | 5161 | 1.68% | 1.72 | 1.77 | 1.75 | 1.75 |
| 25 | 600283 | 钱江水利 | 8.92 | -0.07 | -0.78% | 386 | 39300 | 3516 | 0.72% | 8.91 | 9.01 | 8.98 | 8.99 |
| 26 | 001396 | 誉帆科技 | 51.10 | -0.40 | -0.78% | 144 | 18866 | 9675 | 8.50% | 50.53 | 52.20 | 52.15 | 51.50 |
| 27 | 002372 | 伟星新材 | 10.08 | -0.08 | -0.79% | 733 | 87672 | 8875 | 0.60% | 10.03 | 10.21 | 10.16 | 10.16 |
| 28 | 301136 | 招标股份 | 15.44 | -0.13 | -0.83% | 577 | 43778 | 6802 | 1.59% | 15.35 | 15.82 | 15.59 | 15.57 |
| 29 | 301151 | 冠龙节能 | 17.27 | -0.16 | -0.92% | 92 | 16999 | 2952 | 1.01% | 17.15 | 17.56 | 17.43 | 17.43 |
| 30 | 003037 | 三和管桩 | 6.77 | -0.08 | -1.17% | 561 | 39916 | 2715 | 0.67% | 6.76 | 6.85 | 6.83 | 6.85 |
| 31 | 300388 | 节能国祯 | 8.34 | -0.10 | -1.18% | 592 | 69293 | 5805 | 1.02% | 8.26 | 8.49 | 8.44 | 8.44 |
| 32 | 600444 | 国机通用 | 16.58 | -0.21 | -1.25% | 96 | 27538 | 4603 | 1.88% | 16.50 | 16.94 | 16.81 | 16.79 |
| 33 | 601686 | 友发集团 | 5.34 | -0.07 | -1.29% | 2583 | 47106 | 2531 | 0.32% | 5.33 | 5.42 | 5.41 | 5.41 |
| 34 | 300021 | 大禹节水 | 4.34 | -0.06 | -1.36% | 1163 | 121998 | 5329 | 1.40% | 4.32 | 4.41 | 4.40 | 4.40 |
| 35 | 000778 | 新兴铸管 | 4.24 | -0.06 | -1.40% | 7153 | 479159 | 20391 | 1.23% | 4.21 | 4.33 | 4.32 | 4.30 |
| 36 | 000068 | 华控赛格 | 3.30 | -0.05 | -1.49% | 780 | 209046 | 6921 | 2.08% | 3.26 | 3.37 | 3.35 | 3.35 |
| 37 | 301167 | 建研设计 | 17.27 | -0.28 | -1.60% | 578 | 26232 | 4579 | 3.70% | 17.10 | 17.81 | 17.55 | 17.55 |
| 38 | 300737 | 科顺股份 | 7.76 | -0.13 | -1.65% | 2343 | 302131 | 23594 | 3.41% | 7.60 | 7.97 | 7.86 | 7.89 |
| 39 | 603616 | 韩建河山 | 6.50 | -0.11 | -1.66% | 4460 | 360065 | 23292 | 9.37% | 6.24 | 6.70 | 6.50 | 6.61 |
| 40 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 41 | 688450 | 光格科技 | 46.30 | -0.87 | -1.84% | 200 | 13790 | 6405 | 2.82% | 45.68 | 47.57 | 47.23 | 47.17 |
| 42 | 600820 | 隧道股份 | 5.75 | -0.11 | -1.88% | 1284 | 217586 | 12658 | 0.69% | 5.74 | 5.90 | 5.87 | 5.86 |
| 43 | 002671 | 龙泉股份 | 4.67 | -0.09 | -1.89% | 478 | 113823 | 5367 | 2.07% | 4.65 | 4.79 | 4.79 | 4.76 |
| 44 | 603051 | 鹿山新材 | 24.51 | -0.49 | -1.96% | 601 | 80458 | 19806 | 4.98% | 24.35 | 24.99 | 24.90 | 25.00 |
| 45 | 603856 | 东宏股份 | 12.01 | -0.32 | -2.60% | 367 | 54633 | 6636 | 1.94% | 11.94 | 12.36 | 12.34 | 12.33 |
| 46 | 603289 | 泰瑞机器 | 11.08 | -0.38 | -3.32% | 814 | 120142 | 13354 | 4.09% | 10.81 | 11.50 | 11.40 | 11.46 |
| 47 | 002694 | *ST顾地 | 2.59 | -0.09 | -3.36% | 392 | 94826 | 2481 | 1.32% | 2.56 | 2.71 | 2.68 | 2.68 |
| 48 | 301098 | 金埔园林 | 10.49 | -0.41 | -3.76% | 796 | 158623 | 17023 | 10.60% | 10.37 | 11.18 | 11.10 | 10.90 |
| 49 | 301027 | 华蓝集团 | 23.70 | -1.23 | -4.93% | 386 | 79984 | 19309 | 6.60% | 23.45 | 25.16 | 24.88 | 24.93 |
| 50 | 002108 | 沧州明珠 | 5.68 | -0.31 | -5.18% | 14252 | 1462106 | 84064 | 8.87% | 5.63 | 6.02 | 5.83 | 5.99 |