| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603883 | 老百姓 | 13.47 | +0.28 | 2.12% | 10 | 152968 | 20577 | 2.02% | 13.23 | 13.55 | 13.27 | 13.19 |
| 2 | 000423 | 东阿阿胶 | 48.55 | +0.98 | 2.06% | 3 | 54841 | 26465 | 0.86% | 47.38 | 48.78 | 47.57 | 47.57 |
| 3 | 002788 | 鹭燕医药 | 10.96 | +0.22 | 2.05% | 1 | 103837 | 11415 | 2.72% | 10.73 | 11.16 | 10.77 | 10.74 |
| 4 | 000411 | 英特集团 | 10.22 | +0.18 | 1.79% | 365 | 56108 | 5759 | 1.00% | 10.02 | 10.46 | 10.05 | 10.04 |
| 5 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 6 | 600771 | 广誉远 | 13.73 | +0.19 | 1.40% | 9 | 62789 | 8644 | 1.28% | 13.50 | 13.95 | 13.58 | 13.54 |
| 7 | 600511 | 国药股份 | 27.05 | +0.33 | 1.24% | 22 | 46945 | 12627 | 0.85% | 26.70 | 27.08 | 26.70 | 26.72 |
| 8 | 600085 | 同仁堂 | 24.14 | +0.28 | 1.17% | 3 | 57227 | 13816 | 0.42% | 23.85 | 24.29 | 23.89 | 23.86 |
| 9 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 10 | 600998 | 九州通 | 5.05 | +0.05 | 1.00% | 4 | 343053 | 17217 | 0.68% | 4.97 | 5.05 | 5.01 | 5.00 |
| 11 | 002603 | 以岭药业 | 15.87 | +0.15 | 0.95% | 1 | 137784 | 21835 | 1.00% | 15.73 | 16.03 | 15.76 | 15.72 |
| 12 | 605266 | 健之佳 | 15.94 | +0.15 | 0.95% | 70 | 13227 | 2111 | 0.86% | 15.76 | 16.08 | 15.76 | 15.79 |
| 13 | 002589 | 瑞康医药 | 3.22 | +0.03 | 0.94% | 31 | 991900 | 32172 | 7.26% | 3.16 | 3.30 | 3.20 | 3.19 |
| 14 | 002737 | 葵花药业 | 11.83 | +0.09 | 0.77% | 295 | 56952 | 6743 | 0.98% | 11.70 | 11.92 | 11.73 | 11.74 |
| 15 | 300181 | 佐力药业 | 13.45 | +0.10 | 0.75% | 47 | 106135 | 14318 | 1.76% | 13.36 | 13.60 | 13.42 | 13.35 |
| 16 | 600518 | 康美药业 | 1.38 | +0.01 | 0.73% | 97 | 1410632 | 19514 | 1.02% | 1.37 | 1.40 | 1.38 | 1.37 |
| 17 | 000028 | 国药一致 | 20.19 | +0.14 | 0.70% | 1 | 28679 | 5795 | 0.55% | 20.02 | 20.34 | 20.14 | 20.05 |
| 18 | 600829 | 人民同泰 | 10.08 | +0.06 | 0.60% | 1 | 149214 | 15090 | 2.57% | 9.91 | 10.28 | 10.02 | 10.02 |
| 19 | 000538 | 云南白药 | 51.02 | +0.25 | 0.49% | 3 | 74442 | 37929 | 0.42% | 50.60 | 51.24 | 50.77 | 50.77 |
| 20 | 300937 | 药易购 | 25.22 | +0.12 | 0.48% | 14 | 38059 | 9689 | 5.87% | 25.01 | 25.78 | 25.10 | 25.10 |
| 21 | 600713 | 南京医药 | 5.26 | +0.02 | 0.38% | 1 | 80694 | 4250 | 0.63% | 5.22 | 5.30 | 5.25 | 5.24 |
| 22 | 603368 | 柳药集团 | 15.68 | +0.05 | 0.32% | 13 | 29009 | 4562 | 0.73% | 15.61 | 15.80 | 15.61 | 15.63 |
| 23 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 24 | 300254 | 仟源医药 | 8.70 | +0.02 | 0.23% | 555 | 75513 | 6637 | 3.32% | 8.61 | 8.90 | 8.69 | 8.68 |
| 25 | 600833 | 第一医药 | 10.62 | +0.02 | 0.19% | 16 | 44344 | 4733 | 1.99% | 10.51 | 10.78 | 10.63 | 10.60 |
| 26 | 301017 | 漱玉平民 | 13.15 | +0.02 | 0.15% | 3 | 31660 | 4199 | 1.22% | 13.07 | 13.42 | 13.14 | 13.13 |
| 27 | 600056 | 中国医药 | 9.06 | +0.01 | 0.11% | 16 | 90887 | 8264 | 0.61% | 9.04 | 9.15 | 9.06 | 9.05 |
| 28 | 002462 | 嘉事堂 | 12.29 | +0.01 | 0.08% | 262 | 15514 | 1916 | 0.53% | 12.26 | 12.44 | 12.28 | 12.28 |
| 29 | 603939 | 益丰药房 | 22.90 | +0.01 | 0.04% | 917 | 92024 | 21120 | 0.76% | 22.77 | 23.08 | 22.95 | 22.89 |
| 30 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 31 | 000503 | 国新健康 | 7.03 | 0.00 | 0.00% | 7 | 164209 | 11753 | 1.68% | 7.00 | 7.27 | 7.11 | 7.03 |
| 32 | 600993 | 马应龙 | 23.06 | 0.00 | 0.00% | 377 | 26674 | 6178 | 0.62% | 23.02 | 23.26 | 23.05 | 23.06 |
| 33 | 600129 | 太极集团 | 13.80 | -0.02 | -0.14% | 10 | 72168 | 10012 | 1.31% | 13.74 | 13.97 | 13.82 | 13.82 |
| 34 | 002727 | 一心堂 | 11.26 | -0.02 | -0.18% | 787 | 53406 | 6045 | 1.34% | 11.21 | 11.38 | 11.28 | 11.28 |
| 35 | 002262 | 恩华药业 | 22.56 | -0.04 | -0.18% | 6 | 38143 | 8646 | 0.43% | 22.49 | 22.85 | 22.61 | 22.60 |
| 36 | 002287 | 奇正藏药 | 19.90 | -0.04 | -0.20% | 135 | 13683 | 2737 | 0.24% | 19.85 | 20.14 | 19.95 | 19.94 |
| 37 | 301408 | 华人健康 | 14.40 | -0.03 | -0.21% | 1 | 70544 | 10271 | 3.08% | 14.29 | 14.72 | 14.48 | 14.43 |
| 38 | 600351 | 亚宝药业 | 6.66 | -0.02 | -0.30% | 11 | 154794 | 10390 | 2.24% | 6.63 | 6.79 | 6.71 | 6.68 |
| 39 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 40 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 41 | 000597 | 东北制药 | 4.78 | -0.02 | -0.42% | 7 | 101981 | 4901 | 0.72% | 4.75 | 4.85 | 4.79 | 4.80 |
| 42 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 43 | 301015 | 百洋医药 | 22.92 | -0.12 | -0.52% | 3 | 40916 | 9480 | 0.78% | 22.82 | 23.45 | 23.24 | 23.04 |
| 44 | 301126 | 达嘉维康 | 10.33 | -0.06 | -0.58% | 295 | 24029 | 2501 | 1.72% | 10.26 | 10.55 | 10.39 | 10.39 |
| 45 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 46 | 002382 | 蓝帆医疗 | 5.95 | -0.06 | -1.00% | 1 | 109431 | 6584 | 1.10% | 5.94 | 6.08 | 6.01 | 6.01 |
| 47 | 300267 | 尔康制药 | 3.23 | -0.04 | -1.22% | 40 | 295047 | 9634 | 2.07% | 3.21 | 3.31 | 3.28 | 3.27 |
| 48 | 002907 | 华森制药 | 14.49 | -0.19 | -1.29% | 27 | 89189 | 12985 | 2.63% | 14.39 | 14.73 | 14.70 | 14.68 |
| 49 | 600479 | 千金药业 | 13.15 | -1.11 | -7.78% | 5 | 1032054 | 138026 | 24.66% | 12.83 | 13.92 | 13.61 | 14.26 |