| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600129 | 太极集团 | 16.58 | +1.19 | 7.73% | 2 | 528077 | 82685 | 9.58% | 14.57 | 16.60 | 15.00 | 15.39 |
| 2 | 002788 | 鹭燕医药 | 10.28 | +0.53 | 5.44% | 101 | 232660 | 23636 | 6.09% | 9.66 | 10.45 | 9.75 | 9.75 |
| 3 | 301015 | 百洋医药 | 22.92 | +0.84 | 3.80% | 6 | 129884 | 29406 | 2.47% | 21.60 | 23.24 | 21.80 | 22.08 |
| 4 | 300267 | 尔康制药 | 3.29 | +0.12 | 3.79% | 1 | 424645 | 13877 | 2.99% | 3.11 | 3.34 | 3.16 | 3.17 |
| 5 | 300254 | 仟源医药 | 8.24 | +0.29 | 3.65% | 8 | 127308 | 10392 | 5.64% | 7.74 | 8.36 | 7.90 | 7.95 |
| 6 | 600771 | 广誉远 | 14.23 | +0.47 | 3.42% | 1 | 126202 | 17867 | 2.58% | 13.50 | 14.68 | 13.73 | 13.76 |
| 7 | 301126 | 达嘉维康 | 8.99 | +0.28 | 3.21% | 165 | 42402 | 3788 | 3.08% | 8.52 | 9.25 | 8.69 | 8.71 |
| 8 | 301408 | 华人健康 | 14.58 | +0.43 | 3.04% | 1014 | 134162 | 19561 | 5.86% | 13.77 | 14.96 | 14.00 | 14.15 |
| 9 | 000756 | 新华制药 | 14.36 | +0.41 | 2.94% | 4 | 192486 | 27388 | 3.86% | 13.69 | 14.54 | 13.79 | 13.95 |
| 10 | 600351 | 亚宝药业 | 6.26 | +0.17 | 2.79% | 5 | 155889 | 9631 | 2.25% | 6.01 | 6.28 | 6.05 | 6.09 |
| 11 | 600833 | 第一医药 | 9.62 | +0.26 | 2.78% | 379 | 31994 | 3057 | 1.43% | 9.22 | 9.75 | 9.39 | 9.36 |
| 12 | 002589 | 瑞康医药 | 2.64 | +0.07 | 2.72% | 36 | 501740 | 13210 | 3.67% | 2.51 | 2.69 | 2.54 | 2.57 |
| 13 | 002462 | 嘉事堂 | 11.25 | +0.29 | 2.65% | 2 | 46316 | 5222 | 1.59% | 10.94 | 11.47 | 11.17 | 10.96 |
| 14 | 000705 | 浙江震元 | 6.22 | +0.16 | 2.64% | 1 | 81392 | 5031 | 2.89% | 5.93 | 6.31 | 6.06 | 6.06 |
| 15 | 300003 | 乐普医疗 | 12.30 | +0.31 | 2.59% | 8 | 313606 | 38101 | 1.99% | 11.74 | 12.39 | 12.00 | 11.99 |
| 16 | 300937 | 药易购 | 19.55 | +0.48 | 2.52% | 74 | 27668 | 5385 | 4.54% | 18.62 | 19.87 | 19.01 | 19.07 |
| 17 | 600085 | 同仁堂 | 23.68 | +0.56 | 2.42% | 28 | 123378 | 28962 | 0.90% | 22.70 | 23.81 | 23.07 | 23.12 |
| 18 | 600518 | 康美药业 | 1.28 | +0.03 | 2.40% | 205 | 2360020 | 29994 | 1.71% | 1.23 | 1.30 | 1.25 | 1.25 |
| 19 | 301017 | 漱玉平民 | 12.81 | +0.30 | 2.40% | 4 | 67506 | 8646 | 2.61% | 12.35 | 13.08 | 12.52 | 12.51 |
| 20 | 600829 | 人民同泰 | 8.16 | +0.19 | 2.38% | 10 | 71127 | 5777 | 1.23% | 7.84 | 8.25 | 7.92 | 7.97 |
| 21 | 000411 | 英特集团 | 9.31 | +0.21 | 2.31% | 1 | 49788 | 4611 | 0.88% | 9.01 | 9.37 | 9.13 | 9.10 |
| 22 | 002382 | 蓝帆医疗 | 5.24 | +0.11 | 2.14% | 1075 | 162097 | 8436 | 1.62% | 5.00 | 5.32 | 5.11 | 5.13 |
| 23 | 002603 | 以岭药业 | 15.51 | +0.32 | 2.11% | 6 | 233669 | 36270 | 1.70% | 14.96 | 15.79 | 15.17 | 15.19 |
| 24 | 002262 | 恩华药业 | 19.94 | +0.41 | 2.10% | 2 | 114223 | 22627 | 1.29% | 19.27 | 20.12 | 19.48 | 19.53 |
| 25 | 000963 | 华东医药 | 29.38 | +0.57 | 1.98% | 5 | 267441 | 77779 | 1.53% | 28.04 | 29.75 | 28.52 | 28.81 |
| 26 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 27 | 000503 | 国新健康 | 6.40 | +0.10 | 1.59% | 15 | 160959 | 10327 | 1.64% | 6.11 | 6.56 | 6.31 | 6.30 |
| 28 | 000597 | 东北制药 | 4.51 | +0.06 | 1.35% | 45 | 140060 | 6292 | 0.99% | 4.36 | 4.57 | 4.45 | 4.45 |
| 29 | 603883 | 老百姓 | 11.41 | +0.15 | 1.33% | 626 | 82324 | 9364 | 1.08% | 11.12 | 11.57 | 11.33 | 11.26 |
| 30 | 600572 | 康恩贝 | 4.12 | +0.05 | 1.23% | 4 | 363218 | 14855 | 1.43% | 4.01 | 4.14 | 4.04 | 4.07 |
| 31 | 600479 | 千金药业 | 9.55 | +0.10 | 1.06% | 10 | 44137 | 4194 | 1.05% | 9.35 | 9.59 | 9.43 | 9.45 |
| 32 | 300181 | 佐力药业 | 13.46 | +0.14 | 1.05% | 1 | 150833 | 20440 | 2.50% | 13.18 | 13.79 | 13.26 | 13.32 |
| 33 | 600056 | 中国医药 | 9.09 | +0.09 | 1.00% | 5 | 155058 | 14012 | 1.04% | 8.84 | 9.17 | 9.00 | 9.00 |
| 34 | 002737 | 葵花药业 | 12.53 | +0.12 | 0.97% | 1 | 55869 | 6985 | 0.96% | 12.20 | 12.72 | 12.41 | 12.41 |
| 35 | 000538 | 云南白药 | 48.82 | +0.46 | 0.95% | 4 | 94162 | 45718 | 0.53% | 47.80 | 49.00 | 48.36 | 48.36 |
| 36 | 603368 | 柳药集团 | 15.28 | +0.14 | 0.92% | 182 | 30053 | 4577 | 0.76% | 14.92 | 15.42 | 15.15 | 15.14 |
| 37 | 600713 | 南京医药 | 5.09 | +0.04 | 0.79% | 2 | 124762 | 6312 | 0.97% | 4.98 | 5.12 | 5.01 | 5.05 |
| 38 | 002727 | 一心堂 | 10.12 | +0.07 | 0.70% | 665 | 65706 | 6661 | 1.67% | 9.90 | 10.29 | 10.11 | 10.05 |
| 39 | 605266 | 健之佳 | 15.55 | +0.10 | 0.65% | 114 | 18238 | 2839 | 1.18% | 15.20 | 15.84 | 15.51 | 15.45 |
| 40 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 41 | 600332 | 白云山 | 21.29 | +0.07 | 0.33% | 2 | 88880 | 18890 | 0.63% | 20.91 | 21.47 | 21.12 | 21.22 |
| 42 | 002287 | 奇正藏药 | 20.04 | +0.06 | 0.30% | 10 | 25468 | 5095 | 0.45% | 19.59 | 20.30 | 20.00 | 19.98 |
| 43 | 600511 | 国药股份 | 26.86 | +0.06 | 0.22% | 385 | 32989 | 8831 | 0.60% | 26.45 | 27.00 | 26.72 | 26.80 |
| 44 | 000028 | 国药一致 | 20.22 | +0.04 | 0.20% | 8 | 27813 | 5608 | 0.53% | 19.87 | 20.36 | 20.20 | 20.18 |
| 45 | 600998 | 九州通 | 5.01 | +0.01 | 0.20% | 20 | 306111 | 15240 | 0.61% | 4.91 | 5.03 | 5.00 | 5.00 |
| 46 | 000423 | 东阿阿胶 | 46.79 | -0.01 | -0.02% | 1 | 40304 | 18829 | 0.63% | 46.06 | 47.15 | 46.65 | 46.80 |
| 47 | 603939 | 益丰药房 | 20.11 | -0.03 | -0.15% | 518 | 99256 | 20118 | 0.82% | 19.80 | 20.62 | 20.01 | 20.14 |
| 48 | 002907 | 华森制药 | 14.18 | -0.18 | -1.25% | 2640 | 191804 | 27622 | 5.71% | 14.00 | 14.80 | 14.58 | 14.36 |
| 49 | 600993 | 马应龙 | 23.25 | -0.55 | -2.31% | 8 | 77084 | 17980 | 1.79% | 23.12 | 23.77 | 23.65 | 23.80 |