| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300003 | 乐普医疗 | 18.41 | +0.74 | 4.19% | 20 | 775528 | 140632 | 4.91% | 17.54 | 18.52 | 17.79 | 17.67 |
| 2 | 002382 | 蓝帆医疗 | 7.81 | +0.22 | 2.90% | 7638 | 1054595 | 81751 | 10.55% | 7.36 | 7.99 | 7.48 | 7.59 |
| 3 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 4 | 300937 | 药易购 | 31.61 | +0.34 | 1.09% | 68 | 13222 | 4155 | 2.10% | 30.85 | 31.73 | 31.22 | 31.27 |
| 5 | 600771 | 广誉远 | 17.17 | +0.18 | 1.06% | 315 | 43004 | 7357 | 0.88% | 16.98 | 17.22 | 17.08 | 16.99 |
| 6 | 600829 | 人民同泰 | 10.23 | +0.09 | 0.89% | 412 | 41260 | 4210 | 0.71% | 10.08 | 10.30 | 10.08 | 10.14 |
| 7 | 000538 | 云南白药 | 56.79 | +0.49 | 0.87% | 826 | 71426 | 40441 | 0.40% | 56.10 | 56.95 | 56.20 | 56.30 |
| 8 | 300181 | 佐力药业 | 16.41 | +0.14 | 0.86% | 384 | 124921 | 20410 | 2.07% | 16.18 | 16.57 | 16.24 | 16.27 |
| 9 | 600085 | 同仁堂 | 30.16 | +0.21 | 0.70% | 240 | 66117 | 19947 | 0.48% | 29.90 | 30.38 | 29.95 | 29.95 |
| 10 | 002262 | 恩华药业 | 22.72 | +0.15 | 0.66% | 270 | 47473 | 10741 | 0.54% | 22.40 | 22.77 | 22.57 | 22.57 |
| 11 | 000503 | 国新健康 | 8.59 | +0.05 | 0.59% | 823 | 76722 | 6572 | 0.78% | 8.51 | 8.62 | 8.54 | 8.54 |
| 12 | 300254 | 仟源医药 | 12.05 | +0.07 | 0.58% | 372 | 82920 | 10034 | 3.70% | 11.97 | 12.32 | 12.01 | 11.98 |
| 13 | 000597 | 东北制药 | 5.34 | +0.03 | 0.56% | 485 | 113390 | 6040 | 0.80% | 5.29 | 5.36 | 5.32 | 5.31 |
| 14 | 603883 | 老百姓 | 14.39 | +0.08 | 0.56% | 443 | 53441 | 7670 | 0.70% | 14.27 | 14.41 | 14.31 | 14.31 |
| 15 | 301017 | 漱玉平民 | 14.55 | +0.08 | 0.55% | 10 | 32413 | 4693 | 1.33% | 14.34 | 14.59 | 14.53 | 14.47 |
| 16 | 002603 | 以岭药业 | 17.01 | +0.09 | 0.53% | 1119 | 101107 | 17129 | 0.73% | 16.78 | 17.10 | 16.87 | 16.92 |
| 17 | 600129 | 太极集团 | 16.87 | +0.08 | 0.48% | 279 | 35587 | 5995 | 0.65% | 16.75 | 16.93 | 16.80 | 16.79 |
| 18 | 600351 | 亚宝药业 | 6.69 | +0.03 | 0.45% | 665 | 102691 | 6861 | 1.48% | 6.65 | 6.71 | 6.65 | 6.66 |
| 19 | 605266 | 健之佳 | 20.27 | +0.09 | 0.45% | 94 | 12626 | 2551 | 0.82% | 20.08 | 20.36 | 20.18 | 20.18 |
| 20 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 21 | 002907 | 华森制药 | 14.15 | +0.05 | 0.35% | 84 | 14416 | 2034 | 0.48% | 14.03 | 14.17 | 14.10 | 14.10 |
| 22 | 002589 | 瑞康医药 | 3.17 | +0.01 | 0.32% | 3894 | 233825 | 7408 | 1.71% | 3.15 | 3.20 | 3.16 | 3.16 |
| 23 | 600479 | 千金药业 | 10.99 | +0.03 | 0.27% | 238 | 64719 | 7082 | 1.55% | 10.86 | 11.00 | 10.99 | 10.96 |
| 24 | 301015 | 百洋医药 | 22.40 | +0.06 | 0.27% | 621 | 32611 | 7318 | 0.62% | 22.22 | 22.67 | 22.22 | 22.34 |
| 25 | 000423 | 东阿阿胶 | 52.19 | +0.12 | 0.23% | 128 | 33382 | 17377 | 0.52% | 51.67 | 52.29 | 52.09 | 52.07 |
| 26 | 600998 | 九州通 | 5.32 | +0.01 | 0.19% | 1095 | 285502 | 15147 | 0.57% | 5.26 | 5.35 | 5.29 | 5.31 |
| 27 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 28 | 600572 | 康恩贝 | 4.44 | 0.00 | 0.00% | 3119 | 368944 | 16409 | 1.46% | 4.42 | 4.47 | 4.43 | 4.44 |
| 29 | 600833 | 第一医药 | 12.60 | 0.00 | 0.00% | 127 | 21614 | 2721 | 0.97% | 12.51 | 12.70 | 12.59 | 12.60 |
| 30 | 603939 | 益丰药房 | 24.59 | 0.00 | 0.00% | 702 | 159076 | 39370 | 1.31% | 24.47 | 25.33 | 24.56 | 24.59 |
| 31 | 000705 | 浙江震元 | 9.17 | 0.00 | 0.00% | 518 | 47424 | 4347 | 1.68% | 9.09 | 9.25 | 9.13 | 9.17 |
| 32 | 002727 | 一心堂 | 13.19 | -0.01 | -0.08% | 1125 | 36040 | 4750 | 0.91% | 13.13 | 13.25 | 13.14 | 13.20 |
| 33 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 34 | 002788 | 鹭燕医药 | 14.48 | -0.02 | -0.14% | 1989 | 120200 | 17446 | 3.15% | 14.34 | 14.79 | 14.50 | 14.50 |
| 35 | 002287 | 奇正藏药 | 24.22 | -0.07 | -0.29% | 175 | 20594 | 4972 | 0.36% | 24.00 | 24.30 | 24.24 | 24.29 |
| 36 | 000411 | 英特集团 | 11.47 | -0.04 | -0.35% | 204 | 31669 | 3633 | 0.86% | 11.42 | 11.68 | 11.47 | 11.51 |
| 37 | 603368 | 柳药集团 | 17.43 | -0.08 | -0.46% | 78 | 30801 | 5368 | 0.78% | 17.35 | 17.60 | 17.60 | 17.51 |
| 38 | 600056 | 中国医药 | 10.54 | -0.05 | -0.47% | 1293 | 93340 | 9840 | 0.62% | 10.50 | 10.62 | 10.59 | 10.59 |
| 39 | 600518 | 康美药业 | 1.87 | -0.01 | -0.53% | 74126 | 1205334 | 22626 | 0.87% | 1.87 | 1.89 | 1.88 | 1.88 |
| 40 | 301126 | 达嘉维康 | 12.07 | -0.07 | -0.58% | 351 | 31586 | 3814 | 2.29% | 11.96 | 12.24 | 12.00 | 12.14 |
| 41 | 000028 | 国药一致 | 25.79 | -0.17 | -0.65% | 137 | 31692 | 8197 | 0.66% | 25.69 | 26.08 | 25.98 | 25.96 |
| 42 | 000950 | 重药控股 | 5.73 | -0.05 | -0.87% | 1645 | 167718 | 9695 | 0.97% | 5.73 | 5.84 | 5.82 | 5.78 |
| 43 | 600993 | 马应龙 | 26.03 | -0.24 | -0.91% | 320 | 37707 | 9830 | 0.88% | 25.95 | 26.26 | 26.20 | 26.27 |
| 44 | 600511 | 国药股份 | 30.17 | -0.29 | -0.95% | 1021 | 56705 | 17108 | 1.02% | 30.02 | 30.53 | 30.46 | 30.46 |
| 45 | 002737 | 葵花药业 | 12.55 | -0.14 | -1.10% | 588 | 79437 | 9938 | 1.36% | 12.44 | 12.67 | 12.66 | 12.69 |
| 46 | 600713 | 南京医药 | 5.36 | -0.07 | -1.29% | 645 | 94253 | 5066 | 0.73% | 5.33 | 5.46 | 5.44 | 5.43 |
| 47 | 301408 | 华人健康 | 18.20 | -0.25 | -1.36% | 1376 | 64176 | 11710 | 2.80% | 18.06 | 18.56 | 18.45 | 18.45 |
| 48 | 300267 | 尔康制药 | 4.05 | -0.07 | -1.70% | 4999 | 635533 | 25870 | 4.47% | 4.03 | 4.15 | 4.11 | 4.12 |
| 49 | 002462 | 嘉事堂 | 15.00 | -0.37 | -2.41% | 554 | 62703 | 9430 | 2.15% | 14.92 | 15.24 | 15.22 | 15.37 |