| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603368 | 柳药集团 | 17.53 | +0.85 | 5.10% | 97 | 108674 | 18879 | 2.74% | 16.69 | 17.71 | 16.82 | 16.68 |
| 2 | 600518 | 康美药业 | 1.31 | +0.03 | 2.34% | 1088 | 971361 | 12866 | 0.70% | 1.31 | 1.35 | 1.32 | 1.28 |
| 3 | 000028 | 国药一致 | 21.42 | +0.40 | 1.90% | 17 | 21288 | 4523 | 0.40% | 20.60 | 21.45 | 20.60 | 21.02 |
| 4 | 600998 | 九州通 | 5.30 | +0.08 | 1.53% | 1257 | 175510 | 9279 | 0.35% | 5.22 | 5.33 | 5.23 | 5.22 |
| 5 | 002287 | 奇正藏药 | 18.99 | +0.24 | 1.28% | 1 | 5919 | 1124 | 0.10% | 18.72 | 19.15 | 18.75 | 18.75 |
| 6 | 600771 | 广誉远 | 12.30 | +0.15 | 1.23% | 30 | 22192 | 2725 | 0.45% | 12.12 | 12.46 | 12.14 | 12.15 |
| 7 | 601607 | 上海医药 | 16.71 | +0.19 | 1.15% | 189 | 47568 | 7925 | 0.17% | 16.52 | 16.82 | 16.60 | 16.52 |
| 8 | 603939 | 益丰药房 | 26.75 | +0.29 | 1.10% | 161 | 34933 | 9317 | 0.29% | 26.22 | 26.98 | 26.54 | 26.46 |
| 9 | 600511 | 国药股份 | 28.20 | +0.30 | 1.08% | 23 | 21267 | 5991 | 0.38% | 27.81 | 28.39 | 27.89 | 27.90 |
| 10 | 000503 | 国新健康 | 6.58 | +0.07 | 1.08% | 412 | 129618 | 8505 | 1.32% | 6.37 | 6.86 | 6.86 | 6.51 |
| 11 | 301017 | 漱玉平民 | 13.99 | +0.14 | 1.01% | 73 | 27754 | 3846 | 1.07% | 13.50 | 14.15 | 13.84 | 13.85 |
| 12 | 000538 | 云南白药 | 54.19 | +0.48 | 0.89% | 129 | 31449 | 17030 | 0.18% | 53.73 | 54.47 | 53.98 | 53.71 |
| 13 | 300181 | 佐力药业 | 12.10 | +0.10 | 0.83% | 58 | 33469 | 4053 | 0.56% | 11.96 | 12.21 | 11.98 | 12.00 |
| 14 | 600332 | 白云山 | 19.76 | +0.15 | 0.76% | 112 | 27298 | 5401 | 0.19% | 19.61 | 19.98 | 19.61 | 19.61 |
| 15 | 000705 | 浙江震元 | 6.10 | +0.04 | 0.66% | 1 | 26257 | 1584 | 0.93% | 5.93 | 6.14 | 6.06 | 6.06 |
| 16 | 000950 | 重药控股 | 5.06 | +0.03 | 0.60% | 78 | 31842 | 1603 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 17 | 600713 | 南京医药 | 5.13 | +0.03 | 0.59% | 27 | 37933 | 1941 | 0.29% | 5.06 | 5.17 | 5.08 | 5.10 |
| 18 | 002603 | 以岭药业 | 15.56 | +0.08 | 0.52% | 143 | 46443 | 7245 | 0.34% | 15.50 | 15.74 | 15.50 | 15.48 |
| 19 | 000423 | 东阿阿胶 | 48.18 | +0.25 | 0.52% | 45 | 15330 | 7386 | 0.24% | 47.85 | 48.58 | 47.94 | 47.93 |
| 20 | 600993 | 马应龙 | 24.38 | +0.12 | 0.49% | 208 | 15309 | 3728 | 0.36% | 24.15 | 24.60 | 24.17 | 24.26 |
| 21 | 600572 | 康恩贝 | 4.23 | +0.02 | 0.48% | 48 | 109037 | 4627 | 0.43% | 4.20 | 4.28 | 4.21 | 4.21 |
| 22 | 002727 | 一心堂 | 13.30 | +0.05 | 0.38% | 93 | 40796 | 5431 | 1.03% | 13.15 | 13.52 | 13.17 | 13.25 |
| 23 | 002589 | 瑞康医药 | 2.73 | +0.01 | 0.37% | 212 | 125847 | 3400 | 0.92% | 2.67 | 2.75 | 2.73 | 2.72 |
| 24 | 002382 | 蓝帆医疗 | 5.42 | +0.01 | 0.18% | 329 | 40413 | 2173 | 0.41% | 5.32 | 5.46 | 5.42 | 5.41 |
| 25 | 600129 | 太极集团 | 12.16 | +0.02 | 0.16% | 156 | 21520 | 2613 | 0.39% | 12.05 | 12.27 | 12.15 | 12.14 |
| 26 | 002788 | 鹭燕医药 | 9.40 | +0.01 | 0.11% | 97 | 23928 | 2239 | 0.63% | 9.28 | 9.51 | 9.40 | 9.39 |
| 27 | 000756 | 新华制药 | 12.24 | +0.01 | 0.08% | 24 | 23178 | 2836 | 0.46% | 12.15 | 12.41 | 12.23 | 12.23 |
| 28 | 600479 | 千金药业 | 10.44 | 0.00 | 0.00% | 197 | 45401 | 4711 | 1.04% | 10.25 | 10.55 | 10.39 | 10.44 |
| 29 | 300267 | 尔康制药 | 2.85 | 0.00 | 0.00% | 22 | 98296 | 2787 | 0.69% | 2.81 | 2.88 | 2.87 | 2.85 |
| 30 | 600829 | 人民同泰 | 8.42 | 0.00 | 0.00% | 29 | 27025 | 2262 | 0.47% | 8.26 | 8.53 | 8.44 | 8.42 |
| 31 | 000597 | 东北制药 | 4.34 | 0.00 | 0.00% | 246 | 20193 | 876 | 0.14% | 4.30 | 4.37 | 4.35 | 4.34 |
| 32 | 603883 | 老百姓 | 14.95 | 0.00 | 0.00% | 61 | 40483 | 6049 | 0.53% | 14.82 | 15.10 | 14.96 | 14.95 |
| 33 | 000963 | 华东医药 | 26.54 | -0.08 | -0.30% | 195 | 36639 | 9727 | 0.21% | 26.33 | 26.82 | 26.60 | 26.62 |
| 34 | 002262 | 恩华药业 | 21.54 | -0.07 | -0.32% | 90 | 21752 | 4707 | 0.25% | 21.45 | 21.93 | 21.51 | 21.61 |
| 35 | 002737 | 葵花药业 | 11.80 | -0.05 | -0.42% | 8 | 35368 | 4178 | 0.61% | 11.67 | 12.01 | 11.70 | 11.85 |
| 36 | 002462 | 嘉事堂 | 10.66 | -0.06 | -0.56% | 44 | 14289 | 1518 | 0.49% | 10.50 | 10.83 | 10.61 | 10.72 |
| 37 | 600056 | 中国医药 | 8.80 | -0.05 | -0.56% | 198 | 32107 | 2843 | 0.21% | 8.79 | 8.95 | 8.84 | 8.85 |
| 38 | 000411 | 英特集团 | 9.89 | -0.06 | -0.60% | 10 | 30413 | 2991 | 0.54% | 9.68 | 10.05 | 9.96 | 9.95 |
| 39 | 600351 | 亚宝药业 | 7.10 | -0.06 | -0.84% | 408 | 93139 | 6638 | 1.35% | 7.06 | 7.23 | 7.13 | 7.16 |
| 40 | 301126 | 达嘉维康 | 8.59 | -0.10 | -1.15% | 36 | 12409 | 1062 | 0.89% | 8.39 | 8.75 | 8.69 | 8.69 |
| 41 | 600085 | 同仁堂 | 24.75 | -0.32 | -1.28% | 78 | 38327 | 9410 | 0.28% | 24.33 | 24.84 | 24.49 | 25.07 |
| 42 | 301408 | 华人健康 | 13.40 | -0.20 | -1.47% | 82 | 25103 | 3345 | 1.10% | 13.17 | 13.75 | 13.58 | 13.60 |
| 43 | 300003 | 乐普医疗 | 11.86 | -0.19 | -1.58% | 92 | 58631 | 7001 | 0.37% | 11.79 | 12.27 | 12.13 | 12.05 |
| 44 | 300937 | 药易购 | 20.87 | -0.34 | -1.60% | 97 | 5105 | 1061 | 0.79% | 20.41 | 21.60 | 21.60 | 21.21 |
| 45 | 002907 | 华森制药 | 12.99 | -0.22 | -1.67% | 73 | 26872 | 3471 | 0.79% | 12.75 | 13.25 | 13.15 | 13.21 |
| 46 | 600833 | 第一医药 | 9.30 | -0.27 | -2.82% | 20 | 22665 | 2097 | 1.02% | 9.08 | 9.55 | 9.50 | 9.57 |
| 47 | 301015 | 百洋医药 | 25.11 | -0.97 | -3.72% | 290 | 89327 | 22348 | 1.70% | 24.57 | 25.81 | 25.77 | 26.08 |
| 48 | 605266 | 健之佳 | 13.96 | -1.55 | -9.99% | 7 | 11198 | 1564 | 0.72% | 13.96 | 14.36 | 13.96 | 15.51 |