| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300254 | 仟源医药 | 14.44 | +0.04 | 0.28% | 2045 | 111467 | 15894 | 4.93% | 14.04 | 14.50 | 14.28 | 14.40 |
| 2 | 600479 | 千金药业 | 10.38 | +0.02 | 0.19% | 893 | 62217 | 6439 | 1.49% | 10.29 | 10.44 | 10.36 | 10.36 |
| 3 | 002287 | 奇正藏药 | 22.33 | +0.03 | 0.13% | 145 | 16292 | 3641 | 0.29% | 22.20 | 22.48 | 22.32 | 22.30 |
| 4 | 603368 | 柳药集团 | 16.55 | +0.02 | 0.12% | 113 | 36451 | 6050 | 0.92% | 16.50 | 16.75 | 16.53 | 16.53 |
| 5 | 000411 | 英特集团 | 11.79 | +0.01 | 0.08% | 2407 | 97434 | 11450 | 1.73% | 11.61 | 11.86 | 11.72 | 11.78 |
| 6 | 605266 | 健之佳 | 19.71 | 0.00 | 0.00% | 112 | 18035 | 3567 | 1.17% | 19.60 | 19.98 | 19.66 | 19.71 |
| 7 | 002737 | 葵花药业 | 13.49 | -0.02 | -0.15% | 286 | 37790 | 5104 | 0.65% | 13.40 | 13.59 | 13.51 | 13.51 |
| 8 | 002382 | 蓝帆医疗 | 6.77 | -0.01 | -0.15% | 847 | 176888 | 11909 | 1.77% | 6.68 | 6.84 | 6.79 | 6.78 |
| 9 | 300181 | 佐力药业 | 14.81 | -0.03 | -0.20% | 588 | 68731 | 10214 | 1.14% | 14.72 | 14.99 | 14.81 | 14.84 |
| 10 | 000028 | 国药一致 | 24.14 | -0.05 | -0.21% | 137 | 21561 | 5213 | 0.45% | 24.07 | 24.31 | 24.22 | 24.19 |
| 11 | 301015 | 百洋医药 | 22.84 | -0.10 | -0.44% | 485 | 49524 | 11296 | 0.94% | 22.55 | 23.08 | 22.94 | 22.94 |
| 12 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 13 | 600993 | 马应龙 | 25.52 | -0.12 | -0.47% | 480 | 43787 | 11228 | 1.02% | 25.40 | 25.90 | 25.66 | 25.64 |
| 14 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 15 | 002589 | 瑞康医药 | 3.03 | -0.02 | -0.66% | 3686 | 261279 | 7950 | 1.91% | 3.02 | 3.07 | 3.05 | 3.05 |
| 16 | 600056 | 中国医药 | 10.07 | -0.07 | -0.69% | 1707 | 236905 | 23860 | 1.58% | 9.98 | 10.17 | 10.10 | 10.14 |
| 17 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 18 | 600713 | 南京医药 | 5.23 | -0.04 | -0.76% | 1062 | 130055 | 6827 | 1.01% | 5.21 | 5.30 | 5.24 | 5.27 |
| 19 | 600998 | 九州通 | 4.95 | -0.04 | -0.80% | 1834 | 331796 | 16420 | 0.66% | 4.91 | 5.00 | 4.99 | 4.99 |
| 20 | 002727 | 一心堂 | 12.93 | -0.11 | -0.84% | 988 | 98021 | 12716 | 2.49% | 12.83 | 13.09 | 12.95 | 13.04 |
| 21 | 002907 | 华森制药 | 13.03 | -0.11 | -0.84% | 266 | 23405 | 3055 | 0.70% | 12.97 | 13.14 | 13.07 | 13.14 |
| 22 | 301126 | 达嘉维康 | 11.71 | -0.10 | -0.85% | 183 | 32544 | 3843 | 2.36% | 11.70 | 11.94 | 11.86 | 11.81 |
| 23 | 600511 | 国药股份 | 27.85 | -0.24 | -0.85% | 292 | 42942 | 12014 | 0.78% | 27.75 | 28.17 | 28.03 | 28.09 |
| 24 | 600085 | 同仁堂 | 27.30 | -0.26 | -0.94% | 438 | 51864 | 14219 | 0.38% | 27.27 | 27.59 | 27.51 | 27.56 |
| 25 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 26 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 27 | 000503 | 国新健康 | 7.70 | -0.08 | -1.03% | 1759 | 153430 | 11917 | 1.57% | 7.67 | 7.97 | 7.68 | 7.78 |
| 28 | 000950 | 重药控股 | 6.68 | -0.07 | -1.04% | 7451 | 812736 | 54874 | 4.70% | 6.61 | 6.89 | 6.65 | 6.75 |
| 29 | 000705 | 浙江震元 | 7.64 | -0.08 | -1.04% | 545 | 54553 | 4180 | 1.93% | 7.59 | 7.76 | 7.72 | 7.72 |
| 30 | 600771 | 广誉远 | 16.05 | -0.17 | -1.05% | 720 | 68564 | 11064 | 1.40% | 15.94 | 16.43 | 16.38 | 16.22 |
| 31 | 600351 | 亚宝药业 | 6.55 | -0.07 | -1.06% | 1575 | 189588 | 12509 | 2.74% | 6.52 | 6.66 | 6.61 | 6.62 |
| 32 | 300267 | 尔康制药 | 4.55 | -0.05 | -1.09% | 3 | 1160985 | 53889 | 8.16% | 4.50 | 4.80 | 4.66 | 4.60 |
| 33 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 34 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 35 | 000597 | 东北制药 | 4.88 | -0.07 | -1.41% | 579 | 131199 | 6444 | 0.93% | 4.86 | 4.97 | 4.95 | 4.95 |
| 36 | 603883 | 老百姓 | 13.20 | -0.19 | -1.42% | 722 | 80002 | 10609 | 1.05% | 13.11 | 13.46 | 13.41 | 13.39 |
| 37 | 600129 | 太极集团 | 14.93 | -0.25 | -1.65% | 510 | 63842 | 9618 | 1.16% | 14.85 | 15.26 | 15.18 | 15.18 |
| 38 | 300937 | 药易购 | 25.95 | -0.45 | -1.70% | 469 | 18439 | 4840 | 3.02% | 25.92 | 26.61 | 26.47 | 26.40 |
| 39 | 000423 | 东阿阿胶 | 52.26 | -0.94 | -1.77% | 309 | 55494 | 29230 | 0.86% | 52.04 | 53.39 | 53.05 | 53.20 |
| 40 | 600833 | 第一医药 | 11.57 | -0.21 | -1.78% | 93 | 26504 | 3087 | 1.19% | 11.52 | 11.80 | 11.78 | 11.78 |
| 41 | 600518 | 康美药业 | 1.62 | -0.03 | -1.82% | 46178 | 1972027 | 32111 | 1.43% | 1.61 | 1.66 | 1.65 | 1.65 |
| 42 | 002603 | 以岭药业 | 16.53 | -0.31 | -1.84% | 635 | 154476 | 25744 | 1.12% | 16.42 | 16.92 | 16.84 | 16.84 |
| 43 | 600829 | 人民同泰 | 9.29 | -0.18 | -1.90% | 975 | 57804 | 5410 | 1.00% | 9.24 | 9.47 | 9.45 | 9.47 |
| 44 | 002788 | 鹭燕医药 | 13.21 | -0.32 | -2.37% | 3967 | 260902 | 34683 | 6.83% | 13.13 | 13.62 | 13.53 | 13.53 |
| 45 | 603939 | 益丰药房 | 23.03 | -0.61 | -2.58% | 618 | 107535 | 24963 | 0.89% | 22.86 | 23.75 | 23.65 | 23.64 |
| 46 | 002462 | 嘉事堂 | 13.50 | -0.36 | -2.60% | 530 | 61557 | 8381 | 2.11% | 13.39 | 13.90 | 13.80 | 13.86 |
| 47 | 301017 | 漱玉平民 | 13.42 | -0.43 | -3.10% | 1 | 66095 | 8964 | 2.55% | 13.35 | 13.85 | 13.84 | 13.85 |
| 48 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 49 | 301408 | 华人健康 | 18.49 | -1.16 | -5.90% | 2 | 249988 | 46786 | 10.92% | 18.27 | 19.65 | 19.52 | 19.65 |