| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920748 | 路桥信息 | 34.70 | +4.37 | 14.41% | 708 | 65579 | 23077 | 10.40% | 32.00 | 38.88 | 32.00 | 30.33 |
| 2 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 3 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 4 | 000058 | 深 赛 格 | 7.23 | +0.26 | 3.73% | 2 | 214533 | 15597 | 2.18% | 6.97 | 7.45 | 6.98 | 6.97 |
| 5 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 6 | 300486 | 东杰智能 | 18.41 | +0.38 | 2.11% | 11 | 95803 | 17458 | 2.01% | 18.00 | 18.45 | 18.24 | 18.03 |
| 7 | 002541 | 鸿路钢构 | 20.65 | +0.42 | 2.08% | 2 | 92108 | 19115 | 1.85% | 20.18 | 21.05 | 20.38 | 20.23 |
| 8 | 920130 | 立方控股 | 18.59 | +0.36 | 1.97% | 664 | 50912 | 9743 | 8.89% | 18.32 | 19.97 | 18.86 | 18.23 |
| 9 | 300020 | ST银江 | 3.88 | +0.06 | 1.57% | 5540 | 239492 | 9219 | 3.12% | 3.77 | 3.90 | 3.85 | 3.82 |
| 10 | 603018 | 华设集团 | 5.31 | +0.07 | 1.34% | 391 | 81105 | 4313 | 0.99% | 5.24 | 5.35 | 5.25 | 5.24 |
| 11 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 12 | 301027 | 华蓝集团 | 21.30 | +0.23 | 1.09% | 1584 | 128767 | 28098 | 10.18% | 21.05 | 22.68 | 21.18 | 21.07 |
| 13 | 300155 | 安居宝 | 4.59 | +0.04 | 0.88% | 6 | 100267 | 4659 | 3.03% | 4.56 | 4.71 | 4.59 | 4.55 |
| 14 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 15 | 600894 | 广日股份 | 7.43 | +0.04 | 0.54% | 415 | 30117 | 2245 | 0.36% | 7.41 | 7.52 | 7.42 | 7.39 |
| 16 | 300682 | 朗新科技 | 9.41 | +0.04 | 0.43% | 11 | 224993 | 21437 | 2.18% | 9.35 | 9.68 | 9.45 | 9.37 |
| 17 | 002373 | 千方科技 | 7.75 | +0.03 | 0.39% | 1 | 148307 | 11624 | 1.08% | 7.71 | 7.93 | 7.80 | 7.72 |
| 18 | 301339 | 通行宝 | 10.98 | +0.02 | 0.18% | 297 | 41213 | 4577 | 0.72% | 10.93 | 11.22 | 11.07 | 10.96 |
| 19 | 688619 | 罗普特 | 15.30 | +0.01 | 0.07% | 320 | 32499 | 4973 | 1.75% | 15.09 | 15.58 | 15.54 | 15.29 |
| 20 | 603528 | 多伦科技 | 6.36 | 0.00 | 0.00% | 498 | 95688 | 6155 | 1.36% | 6.32 | 6.52 | 6.40 | 6.36 |
| 21 | 603611 | 诺力股份 | 16.33 | 0.00 | 0.00% | 2 | 14190 | 2332 | 0.55% | 16.23 | 16.56 | 16.35 | 16.33 |
| 22 | 002523 | 天桥起重 | 3.61 | 0.00 | 0.00% | 20 | 154315 | 5597 | 1.09% | 3.59 | 3.66 | 3.64 | 3.61 |
| 23 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 24 | 002609 | 捷顺科技 | 7.86 | -0.03 | -0.38% | 8 | 67381 | 5360 | 1.47% | 7.83 | 8.05 | 7.93 | 7.89 |
| 25 | 301083 | 百胜智能 | 13.92 | -0.09 | -0.64% | 86 | 15757 | 2231 | 1.81% | 13.92 | 14.29 | 14.16 | 14.01 |
| 26 | 300939 | 秋田微 | 65.06 | -0.44 | -0.67% | 3 | 39148 | 26034 | 3.26% | 64.04 | 68.18 | 66.13 | 65.50 |
| 27 | 300276 | 三丰智能 | 6.32 | -0.06 | -0.94% | 46 | 190867 | 12205 | 1.80% | 6.29 | 6.48 | 6.48 | 6.38 |
| 28 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 29 | 300270 | 中威电子 | 11.01 | -0.14 | -1.26% | 1197 | 113491 | 12743 | 4.42% | 10.88 | 11.53 | 11.17 | 11.15 |
| 30 | 300807 | 天迈科技 | 37.99 | -0.53 | -1.38% | 117 | 10175 | 3938 | 1.96% | 37.82 | 39.32 | 39.28 | 38.52 |
| 31 | 301382 | 蜂助手 | 36.90 | -0.54 | -1.44% | 6 | 98016 | 36975 | 4.15% | 36.61 | 38.49 | 37.82 | 37.44 |
| 32 | 603679 | 华体科技 | 21.61 | -0.32 | -1.46% | 9 | 47027 | 10305 | 2.65% | 21.35 | 22.40 | 22.03 | 21.93 |
| 33 | 300884 | 狄耐克 | 13.12 | -0.23 | -1.72% | 654 | 49418 | 6530 | 2.58% | 12.91 | 13.47 | 13.35 | 13.35 |
| 34 | 605178 | 时空科技 | 65.11 | -2.89 | -4.25% | 1 | 28905 | 19143 | 2.92% | 64.43 | 68.88 | 68.13 | 68.00 |
| 35 | 300420 | 五洋自控 | 8.04 | -0.75 | -8.53% | 2 | 1588838 | 130940 | 14.23% | 7.71 | 8.79 | 8.73 | 8.79 |