| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000039 | 中集集团 | 9.08 | +0.19 | 2.14% | 180 | 125890 | 11493 | 0.55% | 8.86 | 9.20 | 8.94 | 8.89 |
| 2 | 920130 | 立方控股 | 13.81 | +0.26 | 1.92% | 1 | 2924 | 405 | 0.51% | 13.66 | 14.08 | 13.69 | 13.55 |
| 3 | 600894 | 广日股份 | 7.39 | +0.11 | 1.51% | 20 | 14415 | 1063 | 0.17% | 7.30 | 7.42 | 7.35 | 7.28 |
| 4 | 002541 | 鸿路钢构 | 19.49 | +0.18 | 0.93% | 102 | 17259 | 3364 | 0.31% | 19.25 | 19.78 | 19.25 | 19.31 |
| 5 | 002609 | 捷顺科技 | 7.21 | +0.06 | 0.84% | 350 | 13372 | 958 | 0.29% | 7.10 | 7.24 | 7.17 | 7.15 |
| 6 | 301027 | 华蓝集团 | 13.36 | +0.11 | 0.83% | 4 | 15082 | 1983 | 1.19% | 12.91 | 13.40 | 13.36 | 13.25 |
| 7 | 300075 | 数字政通 | 8.95 | +0.07 | 0.79% | 63 | 25924 | 2315 | 0.49% | 8.85 | 9.05 | 8.98 | 8.88 |
| 8 | 002373 | 千方科技 | 7.66 | +0.05 | 0.66% | 383 | 56301 | 4305 | 0.41% | 7.57 | 7.74 | 7.62 | 7.61 |
| 9 | 603018 | 华设集团 | 4.91 | +0.03 | 0.61% | 455 | 17105 | 835 | 0.21% | 4.84 | 4.92 | 4.88 | 4.88 |
| 10 | 301339 | 苏交数智 | 10.42 | +0.06 | 0.58% | 66 | 11229 | 1169 | 0.20% | 10.27 | 10.58 | 10.49 | 10.36 |
| 11 | 002230 | 科大讯飞 | 36.36 | +0.12 | 0.33% | 314 | 42346 | 15444 | 0.19% | 36.21 | 36.76 | 36.52 | 36.24 |
| 12 | 300807 | 天迈科技 | 29.13 | +0.03 | 0.10% | 1 | 3709 | 1078 | 0.71% | 28.55 | 29.66 | 29.39 | 29.10 |
| 13 | 300939 | 秋田微 | 57.62 | -0.01 | -0.02% | 12 | 10168 | 5856 | 0.85% | 56.18 | 58.66 | 57.34 | 57.63 |
| 14 | 300682 | 朗新科技 | 8.12 | -0.01 | -0.12% | 54 | 34790 | 2837 | 0.34% | 8.08 | 8.27 | 8.18 | 8.13 |
| 15 | 301382 | 蜂助手 | 27.46 | -0.07 | -0.25% | 32 | 13508 | 3718 | 0.57% | 27.30 | 27.98 | 27.90 | 27.53 |
| 16 | 688619 | 罗普特 | 10.31 | -0.03 | -0.29% | 13 | 8940 | 920 | 0.48% | 10.07 | 10.63 | 10.58 | 10.34 |
| 17 | 002523 | 天桥起重 | 3.28 | -0.01 | -0.30% | 58 | 50055 | 1639 | 0.35% | 3.25 | 3.32 | 3.30 | 3.29 |
| 18 | 300020 | ST银江 | 2.96 | -0.01 | -0.34% | 395 | 23458 | 698 | 0.31% | 2.94 | 3.04 | 2.99 | 2.97 |
| 19 | 920748 | 路桥信息 | 27.88 | -0.17 | -0.61% | 4 | 6437 | 1773 | 0.91% | 26.93 | 28.50 | 28.35 | 28.05 |
| 20 | 603611 | 诺力股份 | 14.98 | -0.12 | -0.79% | 1 | 5696 | 859 | 0.22% | 14.94 | 15.35 | 15.13 | 15.10 |
| 21 | 300155 | 安居宝 | 3.60 | -0.03 | -0.83% | 222 | 25891 | 930 | 0.78% | 3.54 | 3.68 | 3.68 | 3.63 |
| 22 | 002090 | 金智科技 | 7.79 | -0.07 | -0.89% | 100 | 9984 | 781 | 0.25% | 7.76 | 7.99 | 7.86 | 7.86 |
| 23 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 10 | 20173 | 1311 | 0.29% | 6.39 | 6.67 | 6.60 | 6.57 |
| 24 | 300270 | 中威电子 | 8.03 | -0.09 | -1.11% | 48 | 20239 | 1625 | 0.79% | 7.92 | 8.32 | 8.22 | 8.12 |
| 25 | 605178 | 时空科技 | 53.02 | -0.68 | -1.27% | 3 | 6396 | 3386 | 0.65% | 51.95 | 54.71 | 53.70 | 53.70 |
| 26 | 002869 | 金溢科技 | 14.29 | -0.23 | -1.58% | 37 | 23414 | 3342 | 1.48% | 14.02 | 14.98 | 14.63 | 14.52 |
| 27 | 603679 | 华体科技 | 16.42 | -0.29 | -1.74% | 78 | 14363 | 2367 | 0.81% | 16.24 | 16.93 | 16.73 | 16.71 |
| 28 | 301136 | 招标股份 | 9.52 | -0.23 | -2.36% | 1 | 21899 | 2090 | 0.80% | 9.35 | 9.85 | 9.70 | 9.75 |
| 29 | 301083 | 百胜智能 | 12.29 | -0.49 | -3.83% | 23 | 40622 | 4967 | 4.67% | 11.80 | 13.00 | 12.85 | 12.78 |
| 30 | 300276 | 三丰智能 | 5.83 | -0.24 | -3.95% | 451 | 185726 | 10957 | 1.54% | 5.72 | 6.13 | 6.02 | 6.07 |
| 31 | 300486 | 东杰智能 | 16.17 | -0.68 | -4.04% | 54 | 47561 | 7652 | 1.00% | 15.59 | 17.25 | 16.91 | 16.85 |
| 32 | 300420 | 五洋自控 | 5.65 | -0.37 | -6.15% | 202 | 342382 | 19618 | 3.07% | 5.60 | 6.06 | 6.02 | 6.02 |
| 33 | 000058 | 深 赛 格 | 6.16 | -0.47 | -7.09% | 217 | 154942 | 9476 | 1.57% | 6.00 | 6.30 | 6.25 | 6.63 |
| 34 | 603528 | 多伦科技 | 6.57 | -0.61 | -8.50% | 908 | 328142 | 21518 | 4.65% | 6.46 | 6.88 | 6.78 | 7.18 |