| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300939 | 秋田微 | 39.62 | +2.04 | 5.43% | 3559 | 95727 | 37259 | 7.98% | 37.00 | 39.62 | 37.43 | 37.58 |
| 2 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 3 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 4 | 301382 | 蜂助手 | 36.13 | +1.23 | 3.52% | 797 | 127587 | 45761 | 7.24% | 34.52 | 36.72 | 34.79 | 34.90 |
| 5 | 605178 | 时空科技 | 69.10 | +1.31 | 1.93% | 348 | 27033 | 18503 | 2.73% | 67.51 | 69.30 | 67.79 | 67.79 |
| 6 | 300276 | 三丰智能 | 7.83 | +0.13 | 1.69% | 1752 | 128227 | 9940 | 1.21% | 7.67 | 7.83 | 7.73 | 7.70 |
| 7 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 8 | 000058 | 深 赛 格 | 8.62 | +0.13 | 1.53% | 1255 | 71006 | 6091 | 0.72% | 8.47 | 8.62 | 8.47 | 8.49 |
| 9 | 300155 | 安居宝 | 5.23 | +0.07 | 1.36% | 1190 | 60645 | 3163 | 1.83% | 5.14 | 5.25 | 5.17 | 5.16 |
| 10 | 002541 | 鸿路钢构 | 23.05 | +0.31 | 1.36% | 151 | 78945 | 18001 | 1.59% | 22.14 | 23.26 | 22.80 | 22.74 |
| 11 | 301136 | 招标股份 | 16.48 | +0.21 | 1.29% | 10 | 39976 | 6557 | 1.45% | 16.20 | 16.59 | 16.30 | 16.27 |
| 12 | 301339 | 通行宝 | 14.25 | +0.18 | 1.28% | 225 | 35513 | 5040 | 0.62% | 14.08 | 14.28 | 14.08 | 14.07 |
| 13 | 603528 | 多伦科技 | 8.70 | +0.08 | 0.93% | 240 | 53717 | 4650 | 0.76% | 8.62 | 8.72 | 8.69 | 8.62 |
| 14 | 300807 | 天迈科技 | 50.80 | +0.45 | 0.89% | 61 | 7428 | 3749 | 1.43% | 49.92 | 51.00 | 50.46 | 50.35 |
| 15 | 920748 | 路桥信息 | 39.78 | +0.32 | 0.81% | 218 | 4393 | 1755 | 1.23% | 39.60 | 41.00 | 40.28 | 39.46 |
| 16 | 300884 | 狄耐克 | 14.90 | +0.11 | 0.74% | 451 | 57255 | 8491 | 2.99% | 14.60 | 14.98 | 14.66 | 14.79 |
| 17 | 920130 | 立方控股 | 23.20 | +0.17 | 0.74% | 191 | 9012 | 2074 | 1.59% | 22.80 | 23.25 | 22.90 | 23.03 |
| 18 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 19 | 002373 | 千方科技 | 10.64 | +0.06 | 0.57% | 2255 | 173915 | 18326 | 1.26% | 10.43 | 10.65 | 10.60 | 10.58 |
| 20 | 002609 | 捷顺科技 | 9.01 | +0.05 | 0.56% | 533 | 59406 | 5317 | 1.29% | 8.87 | 9.01 | 8.96 | 8.96 |
| 21 | 300270 | 中威电子 | 11.10 | +0.03 | 0.27% | 415 | 53505 | 5909 | 2.05% | 10.86 | 11.18 | 11.05 | 11.07 |
| 22 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 23 | 301083 | 百胜智能 | 19.26 | +0.05 | 0.26% | 67 | 15552 | 2983 | 1.82% | 19.01 | 19.34 | 19.21 | 19.21 |
| 24 | 603018 | 华设集团 | 7.92 | 0.00 | 0.00% | 944 | 64918 | 5127 | 0.95% | 7.84 | 7.97 | 7.92 | 7.92 |
| 25 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 26 | 300020 | ST银江 | 4.66 | -0.03 | -0.64% | 980 | 101778 | 4739 | 1.33% | 4.61 | 4.72 | 4.67 | 4.69 |
| 27 | 002869 | 金溢科技 | 22.85 | -0.15 | -0.65% | 2558 | 51277 | 11667 | 3.26% | 22.58 | 23.00 | 22.95 | 23.00 |
| 28 | 600894 | 广日股份 | 9.33 | -0.07 | -0.74% | 218 | 50897 | 4751 | 0.60% | 9.28 | 9.46 | 9.43 | 9.40 |
| 29 | 688619 | 罗普特 | 15.43 | -0.17 | -1.09% | 202 | 41704 | 6406 | 2.25% | 15.02 | 15.68 | 15.40 | 15.60 |
| 30 | 300420 | 五洋自控 | 4.01 | -0.05 | -1.23% | 3296 | 255678 | 10291 | 2.29% | 3.98 | 4.10 | 4.08 | 4.06 |
| 31 | 300682 | 朗新科技 | 18.10 | -0.40 | -2.16% | 1805 | 309172 | 56050 | 3.00% | 17.80 | 18.75 | 18.66 | 18.50 |
| 32 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 33 | 603611 | 诺力股份 | 23.16 | -0.57 | -2.40% | 336 | 47774 | 11056 | 1.85% | 22.99 | 23.71 | 23.54 | 23.73 |
| 34 | 002090 | 金智科技 | 11.75 | -0.44 | -3.61% | 1079 | 221562 | 26162 | 5.59% | 11.66 | 12.29 | 12.22 | 12.19 |
| 35 | 603679 | 华体科技 | 15.88 | -0.71 | -4.28% | 888 | 143755 | 23031 | 8.59% | 15.79 | 16.64 | 16.25 | 16.59 |