| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000061 | 农 产 品 | 5.65 | +0.32 | 6.00% | 86 | 132215 | 7385 | 0.74% | 5.46 | 5.68 | 5.48 | 5.33 |
| 2 | 000829 | 天音控股 | 8.35 | +0.38 | 4.77% | 620 | 66232 | 5409 | 0.65% | 7.97 | 8.37 | 8.02 | 7.97 |
| 3 | 002736 | 国信证券 | 8.82 | +0.30 | 3.52% | 92 | 240812 | 20994 | 0.24% | 8.58 | 8.85 | 8.59 | 8.52 |
| 4 | 000011 | 深物业A | 9.72 | +0.27 | 2.86% | 194 | 134985 | 12792 | 2.56% | 9.06 | 9.88 | 9.55 | 9.45 |
| 5 | 600548 | 深高速 | 8.69 | +0.21 | 2.48% | 1 | 22933 | 1989 | 0.13% | 8.52 | 8.71 | 8.55 | 8.48 |
| 6 | 000019 | 深粮控股 | 5.98 | +0.10 | 1.70% | 187 | 28263 | 1672 | 0.68% | 5.84 | 6.00 | 5.88 | 5.88 |
| 7 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 951 | 136357 | 8351 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 8 | 002912 | 中新赛克 | 22.66 | +0.35 | 1.57% | 107 | 35633 | 7984 | 2.20% | 21.78 | 23.00 | 22.41 | 22.31 |
| 9 | 000025 | 特 力Ａ | 14.01 | +0.19 | 1.37% | 58 | 17179 | 2401 | 0.44% | 13.73 | 14.19 | 13.78 | 13.82 |
| 10 | 000027 | 深圳能源 | 6.15 | +0.08 | 1.32% | 2094 | 96895 | 5950 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 11 | 000089 | 深圳机场 | 6.65 | +0.08 | 1.22% | 488 | 38508 | 2552 | 0.19% | 6.57 | 6.66 | 6.57 | 6.57 |
| 12 | 000088 | 盐 田 港 | 4.56 | +0.05 | 1.11% | 1 | 61041 | 2775 | 0.19% | 4.49 | 4.57 | 4.50 | 4.51 |
| 13 | 300917 | 特发服务 | 27.04 | +0.24 | 0.90% | 41 | 17445 | 4623 | 1.03% | 26.03 | 27.16 | 26.90 | 26.80 |
| 14 | 002482 | 广田集团 | 1.15 | +0.01 | 0.88% | 512 | 137961 | 1577 | 0.37% | 1.13 | 1.16 | 1.15 | 1.14 |
| 15 | 000070 | 特发信息 | 12.07 | +0.10 | 0.84% | 149 | 89257 | 10800 | 1.04% | 11.92 | 12.29 | 12.21 | 11.97 |
| 16 | 000014 | 沙河股份 | 8.62 | +0.07 | 0.82% | 13 | 23105 | 1964 | 0.95% | 8.34 | 8.69 | 8.55 | 8.55 |
| 17 | 000090 | 天健集团 | 3.13 | +0.02 | 0.64% | 14 | 47566 | 1479 | 0.25% | 3.07 | 3.15 | 3.11 | 3.11 |
| 18 | 002183 | 怡 亚 通 | 3.60 | +0.02 | 0.56% | 727 | 86745 | 3124 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 19 | 000045 | 深纺织Ａ | 8.74 | +0.04 | 0.46% | 20 | 24757 | 2165 | 0.54% | 8.63 | 8.93 | 8.93 | 8.70 |
| 20 | 301091 | 深城交 | 14.88 | +0.06 | 0.40% | 26 | 24351 | 3610 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 21 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 5 | 34369 | 2251 | 0.29% | 6.50 | 6.66 | 6.55 | 6.55 |
| 22 | 300675 | 建科院 | 11.46 | +0.02 | 0.17% | 1 | 9961 | 1125 | 0.68% | 11.05 | 11.69 | 11.64 | 11.44 |
| 23 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 103 | 21583 | 1197 | 0.21% | 5.43 | 5.72 | 5.52 | 5.56 |
| 24 | 601139 | 深圳燃气 | 6.25 | -0.03 | -0.48% | 1279 | 52483 | 3293 | 0.18% | 6.24 | 6.32 | 6.26 | 6.28 |
| 25 | 002880 | 卫光生物 | 19.08 | -0.12 | -0.63% | 1 | 3571 | 682 | 0.16% | 18.94 | 19.32 | 19.20 | 19.20 |
| 26 | 000006 | 深振业Ａ | 5.84 | -0.05 | -0.85% | 183 | 63748 | 3691 | 0.47% | 5.70 | 5.94 | 5.90 | 5.89 |
| 27 | 301038 | 深水规院 | 13.71 | -0.14 | -1.01% | 19 | 10920 | 1486 | 0.49% | 13.44 | 14.03 | 13.85 | 13.85 |
| 28 | 000029 | 深深房Ａ | 17.52 | -0.58 | -3.20% | 46 | 15098 | 2693 | 0.17% | 17.52 | 18.30 | 18.10 | 18.10 |
| 29 | 000058 | 深 赛 格 | 6.28 | -0.35 | -5.28% | 207 | 174771 | 10717 | 1.77% | 6.00 | 6.38 | 6.25 | 6.63 |