| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000029 | 深深房Ａ | 28.91 | +0.90 | 3.21% | 1475 | 146701 | 42756 | 1.65% | 28.15 | 29.96 | 28.29 | 28.01 |
| 2 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 3 | 002482 | 广田集团 | 1.65 | +0.03 | 1.85% | 7997 | 784432 | 12690 | 2.10% | 1.60 | 1.65 | 1.62 | 1.62 |
| 4 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 5 | 002880 | 卫光生物 | 25.76 | +0.15 | 0.59% | 209 | 10247 | 2628 | 0.45% | 25.48 | 25.88 | 25.58 | 25.61 |
| 6 | 301038 | 深水规院 | 20.40 | -0.05 | -0.24% | 410 | 34523 | 7054 | 1.55% | 20.13 | 20.77 | 20.38 | 20.45 |
| 7 | 300675 | 建科院 | 16.19 | -0.10 | -0.61% | 203 | 27944 | 4540 | 1.91% | 16.04 | 16.45 | 16.23 | 16.29 |
| 8 | 301091 | 深城交 | 22.12 | -0.15 | -0.67% | 630 | 86266 | 19344 | 1.64% | 22.01 | 22.79 | 22.38 | 22.27 |
| 9 | 000027 | 深圳能源 | 7.26 | -0.07 | -0.95% | 2391 | 608670 | 43987 | 1.28% | 7.13 | 7.36 | 7.32 | 7.33 |
| 10 | 000025 | 特 力Ａ | 15.41 | -0.15 | -0.96% | 267 | 39588 | 6140 | 1.01% | 15.33 | 15.65 | 15.55 | 15.56 |
| 11 | 600548 | 深高速 | 8.96 | -0.09 | -0.99% | 427 | 25833 | 2326 | 0.15% | 8.96 | 9.08 | 9.01 | 9.05 |
| 12 | 000090 | 天健集团 | 3.42 | -0.04 | -1.16% | 1095 | 178188 | 6129 | 0.95% | 3.41 | 3.49 | 3.46 | 3.46 |
| 13 | 601139 | 深圳燃气 | 6.53 | -0.08 | -1.21% | 2073 | 439267 | 28612 | 1.53% | 6.47 | 6.63 | 6.62 | 6.61 |
| 14 | 002912 | 中新赛克 | 23.44 | -0.30 | -1.26% | 129 | 29998 | 7108 | 1.85% | 23.29 | 24.11 | 23.75 | 23.74 |
| 15 | 300917 | 特发服务 | 33.53 | -0.43 | -1.27% | 434 | 41293 | 13942 | 2.44% | 33.29 | 34.54 | 34.01 | 33.96 |
| 16 | 000089 | 深圳机场 | 6.76 | -0.10 | -1.46% | 709 | 131461 | 8941 | 0.64% | 6.75 | 6.87 | 6.86 | 6.86 |
| 17 | 000014 | 沙河股份 | 12.11 | -0.19 | -1.54% | 473 | 63965 | 7819 | 2.64% | 12.00 | 12.48 | 12.35 | 12.30 |
| 18 | 000019 | 深粮控股 | 7.05 | -0.11 | -1.54% | 1776 | 142982 | 10083 | 3.44% | 6.98 | 7.16 | 7.15 | 7.16 |
| 19 | 000045 | 深纺织Ａ | 12.05 | -0.19 | -1.55% | 576 | 78376 | 9496 | 1.71% | 11.95 | 12.33 | 12.25 | 12.24 |
| 20 | 000011 | 深物业A | 7.60 | -0.13 | -1.68% | 325 | 57754 | 4425 | 1.10% | 7.54 | 7.79 | 7.73 | 7.73 |
| 21 | 000829 | 天音控股 | 10.40 | -0.21 | -1.98% | 4634 | 270066 | 28260 | 2.64% | 10.23 | 10.71 | 10.55 | 10.61 |
| 22 | 000006 | 深振业Ａ | 9.72 | -0.22 | -2.21% | 5938 | 468013 | 46279 | 3.47% | 9.62 | 10.25 | 9.95 | 9.94 |
| 23 | 000058 | 深 赛 格 | 7.93 | -0.18 | -2.22% | 717 | 95538 | 7638 | 0.97% | 7.89 | 8.14 | 8.08 | 8.11 |
| 24 | 002736 | 国信证券 | 10.35 | -0.26 | -2.45% | 3131 | 395223 | 41212 | 0.41% | 10.30 | 10.61 | 10.60 | 10.61 |
| 25 | 000088 | 盐 田 港 | 4.51 | -0.12 | -2.59% | 2053 | 376821 | 17142 | 1.19% | 4.49 | 4.64 | 4.62 | 4.63 |
| 26 | 000061 | 农 产 品 | 6.90 | -0.19 | -2.68% | 1578 | 222797 | 15464 | 1.24% | 6.82 | 7.09 | 7.09 | 7.09 |
| 27 | 002183 | 怡 亚 通 | 7.17 | -0.34 | -4.53% | 31479 | 2673120 | 194623 | 10.29% | 7.11 | 7.66 | 7.49 | 7.51 |
| 28 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 29 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |