| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000090 | 天健集团 | 3.25 | +0.20 | 6.56% | 1 | 401733 | 12981 | 2.15% | 3.02 | 3.35 | 3.05 | 3.05 |
| 2 | 300917 | 特发服务 | 23.73 | +0.93 | 4.08% | 3 | 72869 | 17313 | 4.31% | 22.53 | 24.39 | 22.80 | 22.80 |
| 3 | 000006 | 深振业Ａ | 7.08 | +0.24 | 3.51% | 6 | 329705 | 23794 | 2.44% | 6.83 | 7.39 | 6.86 | 6.84 |
| 4 | 301091 | 深城交 | 16.02 | +0.54 | 3.49% | 32 | 84888 | 13654 | 1.61% | 15.52 | 16.43 | 15.63 | 15.48 |
| 5 | 000829 | 天音控股 | 7.93 | +0.26 | 3.39% | 2 | 312367 | 25082 | 3.05% | 7.58 | 8.36 | 7.61 | 7.67 |
| 6 | 000014 | 沙河股份 | 9.20 | +0.30 | 3.37% | 346 | 77281 | 7144 | 3.19% | 8.76 | 9.43 | 8.88 | 8.90 |
| 7 | 002482 | 广田集团 | 1.26 | +0.04 | 3.28% | 30 | 1012877 | 12621 | 2.71% | 1.19 | 1.28 | 1.22 | 1.22 |
| 8 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 9 | 000011 | 深物业A | 6.43 | +0.16 | 2.55% | 220 | 50608 | 3254 | 0.96% | 6.18 | 6.56 | 6.23 | 6.27 |
| 10 | 301038 | 深水规院 | 19.04 | +0.47 | 2.53% | 1 | 111700 | 20833 | 5.01% | 17.85 | 19.10 | 18.10 | 18.57 |
| 11 | 300675 | 建科院 | 11.91 | +0.26 | 2.23% | 220 | 27102 | 3236 | 1.85% | 11.46 | 12.20 | 11.53 | 11.65 |
| 12 | 000058 | 深 赛 格 | 6.12 | +0.13 | 2.17% | 508 | 84471 | 5171 | 0.86% | 5.91 | 6.25 | 5.97 | 5.99 |
| 13 | 002880 | 卫光生物 | 21.15 | +0.42 | 2.03% | 77 | 18218 | 3851 | 0.80% | 20.39 | 21.64 | 20.73 | 20.73 |
| 14 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 15 | 000061 | 农 产 品 | 5.65 | +0.11 | 1.99% | 1 | 211688 | 11932 | 1.18% | 5.45 | 5.77 | 5.53 | 5.54 |
| 16 | 000019 | 深粮控股 | 5.90 | +0.09 | 1.55% | 286 | 47841 | 2809 | 1.15% | 5.73 | 5.95 | 5.81 | 5.81 |
| 17 | 000025 | 特 力Ａ | 13.34 | +0.16 | 1.21% | 529 | 44779 | 5982 | 1.14% | 13.03 | 13.54 | 13.15 | 13.18 |
| 18 | 002912 | 中新赛克 | 18.47 | +0.21 | 1.15% | 297 | 29475 | 5489 | 1.82% | 17.96 | 18.96 | 18.28 | 18.26 |
| 19 | 000088 | 盐 田 港 | 4.22 | +0.04 | 0.96% | 20 | 235988 | 9943 | 0.75% | 4.13 | 4.32 | 4.18 | 4.18 |
| 20 | 000027 | 深圳能源 | 6.02 | +0.04 | 0.67% | 10 | 251435 | 15112 | 0.53% | 5.91 | 6.07 | 5.95 | 5.98 |
| 21 | 000045 | 深纺织Ａ | 9.62 | +0.04 | 0.42% | 2 | 45952 | 4476 | 1.01% | 9.51 | 9.86 | 9.63 | 9.58 |
| 22 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 23 | 000089 | 深圳机场 | 6.23 | -0.03 | -0.48% | 1117 | 98854 | 6151 | 0.48% | 6.17 | 6.28 | 6.26 | 6.26 |
| 24 | 601139 | 深圳燃气 | 5.86 | -0.03 | -0.51% | 1 | 169089 | 9853 | 0.59% | 5.77 | 5.89 | 5.87 | 5.89 |
| 25 | 600548 | 深高速 | 8.64 | -0.06 | -0.69% | 270 | 22132 | 1915 | 0.13% | 8.60 | 8.74 | 8.68 | 8.70 |
| 26 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 27 | 002736 | 国信证券 | 10.05 | -0.21 | -2.05% | 6 | 352607 | 35588 | 0.37% | 10.00 | 10.23 | 10.22 | 10.26 |
| 28 | 000029 | 深深房Ａ | 22.62 | -1.30 | -5.43% | 5 | 90433 | 20861 | 1.01% | 22.58 | 24.56 | 23.58 | 23.92 |
| 29 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |