| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 2 | 301038 | 深水规院 | 22.71 | +0.58 | 2.62% | 1068 | 64423 | 14765 | 2.89% | 22.13 | 23.63 | 22.31 | 22.13 |
| 3 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 4 | 000029 | 深深房Ａ | 21.04 | +0.41 | 1.99% | 592 | 44911 | 9444 | 0.50% | 20.63 | 21.39 | 20.70 | 20.63 |
| 5 | 300917 | 特发服务 | 35.36 | +0.57 | 1.64% | 2 | 56804 | 20126 | 3.36% | 34.60 | 35.86 | 34.60 | 34.79 |
| 6 | 000045 | 深纺织Ａ | 13.16 | +0.20 | 1.54% | 2582 | 86822 | 11336 | 1.90% | 12.80 | 13.16 | 12.90 | 12.96 |
| 7 | 000058 | 深 赛 格 | 8.62 | +0.13 | 1.53% | 1255 | 71006 | 6091 | 0.72% | 8.47 | 8.62 | 8.47 | 8.49 |
| 8 | 000011 | 深物业A | 8.72 | +0.13 | 1.51% | 278 | 61675 | 5372 | 1.17% | 8.56 | 8.76 | 8.58 | 8.59 |
| 9 | 000006 | 深振业Ａ | 9.16 | +0.13 | 1.44% | 1619 | 239468 | 21795 | 1.77% | 8.97 | 9.19 | 9.00 | 9.03 |
| 10 | 000014 | 沙河股份 | 14.54 | +0.19 | 1.32% | 1707 | 98913 | 14379 | 4.09% | 14.35 | 14.70 | 14.45 | 14.35 |
| 11 | 000019 | 深粮控股 | 7.69 | +0.10 | 1.32% | 1455 | 243819 | 18804 | 5.86% | 7.59 | 7.81 | 7.59 | 7.59 |
| 12 | 000088 | 盐 田 港 | 4.68 | +0.05 | 1.08% | 4796 | 338449 | 15761 | 1.07% | 4.61 | 4.69 | 4.64 | 4.63 |
| 13 | 000025 | 特 力Ａ | 17.11 | +0.11 | 0.65% | 639 | 33922 | 5778 | 0.86% | 16.90 | 17.12 | 17.00 | 17.00 |
| 14 | 000829 | 天音控股 | 10.93 | +0.06 | 0.55% | 1764 | 247863 | 26982 | 2.42% | 10.68 | 11.00 | 10.81 | 10.87 |
| 15 | 600548 | 深高速 | 9.12 | +0.02 | 0.22% | 528 | 41376 | 3781 | 0.24% | 9.09 | 9.18 | 9.13 | 9.10 |
| 16 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 17 | 000061 | 农 产 品 | 9.20 | -0.02 | -0.22% | 877 | 109295 | 10033 | 0.64% | 9.06 | 9.36 | 9.22 | 9.22 |
| 18 | 000090 | 天健集团 | 3.98 | -0.01 | -0.25% | 1425 | 180102 | 7164 | 0.96% | 3.95 | 4.02 | 3.97 | 3.99 |
| 19 | 002880 | 卫光生物 | 30.33 | -0.12 | -0.39% | 522 | 37522 | 11311 | 1.66% | 29.75 | 30.69 | 30.20 | 30.45 |
| 20 | 002736 | 国信证券 | 12.16 | -0.05 | -0.41% | 1643 | 215640 | 26207 | 0.22% | 12.06 | 12.22 | 12.18 | 12.21 |
| 21 | 000089 | 深圳机场 | 7.14 | -0.03 | -0.42% | 640 | 98808 | 7057 | 0.48% | 7.10 | 7.20 | 7.17 | 7.17 |
| 22 | 002482 | 广田集团 | 1.77 | -0.02 | -1.12% | 3645 | 526863 | 9363 | 1.41% | 1.76 | 1.81 | 1.79 | 1.79 |
| 23 | 300675 | 建科院 | 16.08 | -0.22 | -1.35% | 269 | 39100 | 6307 | 2.67% | 15.72 | 16.48 | 16.02 | 16.30 |
| 24 | 601139 | 深圳燃气 | 7.49 | -0.16 | -2.09% | 4651 | 446157 | 33823 | 1.55% | 7.48 | 7.80 | 7.65 | 7.65 |
| 25 | 002912 | 中新赛克 | 29.36 | -0.72 | -2.39% | 502 | 53265 | 15717 | 3.28% | 29.11 | 30.29 | 30.00 | 30.08 |
| 26 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 27 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 28 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 29 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |