| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920184 | 国源科技 | 10.70 | +0.40 | 3.88% | 76 | 7926 | 841 | 0.89% | 10.41 | 10.78 | 10.58 | 10.30 |
| 2 | 600868 | 梅雁吉祥 | 2.64 | +0.08 | 3.13% | 192 | 204460 | 5353 | 1.08% | 2.54 | 2.69 | 2.55 | 2.56 |
| 3 | 300226 | 上海钢联 | 15.66 | +0.39 | 2.55% | 10 | 24818 | 3887 | 0.67% | 15.41 | 15.97 | 15.55 | 15.27 |
| 4 | 300627 | 华测导航 | 20.55 | +0.35 | 1.73% | 92 | 18412 | 3772 | 0.28% | 20.34 | 20.77 | 20.50 | 20.20 |
| 5 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 6 | 600796 | 钱江生化 | 4.62 | +0.04 | 0.87% | 30 | 10463 | 481 | 0.34% | 4.54 | 4.65 | 4.60 | 4.58 |
| 7 | 300659 | 中孚信息 | 9.27 | +0.07 | 0.76% | 26 | 22191 | 2037 | 1.22% | 9.00 | 9.34 | 9.22 | 9.20 |
| 8 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 9 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 10 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 11 | 002232 | 启明信息 | 12.77 | +0.02 | 0.16% | 8 | 17041 | 2162 | 0.42% | 12.53 | 12.95 | 12.79 | 12.75 |
| 12 | 300523 | 辰安科技 | 18.42 | +0.02 | 0.11% | 1 | 5565 | 1025 | 0.24% | 18.18 | 18.65 | 18.50 | 18.40 |
| 13 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 14 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 36 | 27098 | 806 | 0.35% | 2.94 | 3.04 | 2.99 | 2.97 |
| 15 | 600476 | *ST湘邮 | 9.78 | -0.01 | -0.10% | 100 | 4694 | 450 | 0.29% | 9.46 | 9.78 | 9.64 | 9.79 |
| 16 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 17 | 300826 | 测绘股份 | 12.55 | -0.07 | -0.55% | 10 | 6009 | 752 | 0.27% | 12.30 | 12.87 | 12.77 | 12.62 |
| 18 | 688509 | 正元地信 | 3.74 | -0.03 | -0.80% | 4 | 17657 | 660 | 0.46% | 3.66 | 3.80 | 3.79 | 3.77 |
| 19 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 20 | 301038 | 深水规院 | 13.69 | -0.16 | -1.16% | 214 | 10901 | 1484 | 0.49% | 13.44 | 14.03 | 13.85 | 13.85 |
| 21 | 920564 | 天润科技 | 11.72 | -0.14 | -1.18% | 25 | 1936 | 228 | 0.39% | 11.63 | 12.12 | 12.12 | 11.86 |
| 22 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 23 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 24 | 301390 | 经纬股份 | 33.00 | -0.51 | -1.52% | 22 | 9488 | 3103 | 1.93% | 31.94 | 33.92 | 33.51 | 33.51 |
| 25 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 13 | 23893 | 2899 | 0.42% | 11.99 | 12.40 | 12.30 | 12.22 |
| 26 | 688592 | 司南导航 | 18.34 | -0.30 | -1.61% | 2 | 4472 | 824 | 0.81% | 18.08 | 19.20 | 18.64 | 18.64 |
| 27 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 36 | 29014 | 1841 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 28 | 688078 | 龙软科技 | 25.44 | -0.48 | -1.85% | 4 | 4139 | 1052 | 0.57% | 24.69 | 26.33 | 25.93 | 25.92 |
| 29 | 301172 | 君逸数码 | 13.99 | -0.31 | -2.17% | 87 | 16119 | 2271 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 30 | 688568 | 中科星图 | 26.64 | -0.74 | -2.70% | 41 | 36595 | 9858 | 0.45% | 26.50 | 27.73 | 27.40 | 27.38 |
| 31 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 32 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 33 | 600118 | 中国卫星 | 53.22 | -2.69 | -4.81% | 616 | 225773 | 122807 | 1.91% | 52.90 | 56.38 | 55.36 | 55.91 |
| 34 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |