| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601872 | 招商轮船 | 16.75 | +1.17 | 7.51% | 14142 | 2261161 | 366838 | 2.80% | 15.45 | 16.94 | 15.58 | 15.58 |
| 2 | 002294 | 信立泰 | 55.35 | +2.96 | 5.65% | 2137 | 132267 | 72235 | 1.19% | 52.30 | 55.49 | 52.30 | 52.39 |
| 3 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 4 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 5 | 300003 | 乐普医疗 | 18.41 | +0.74 | 4.19% | 20 | 775528 | 140632 | 4.91% | 17.54 | 18.52 | 17.79 | 17.67 |
| 6 | 600436 | 片仔癀 | 161.12 | +4.70 | 3.00% | 257 | 39513 | 63202 | 0.65% | 156.59 | 161.50 | 156.59 | 156.42 |
| 7 | 002149 | 西部材料 | 44.69 | +1.16 | 2.66% | 8599 | 377971 | 162882 | 7.74% | 41.96 | 44.70 | 43.53 | 43.53 |
| 8 | 000016 | 深康佳Ａ | 3.38 | +0.08 | 2.42% | 6387 | 348511 | 11568 | 2.18% | 3.27 | 3.38 | 3.28 | 3.30 |
| 9 | 600153 | 建发股份 | 9.67 | +0.22 | 2.33% | 972 | 372621 | 36181 | 1.29% | 9.40 | 9.88 | 9.40 | 9.45 |
| 10 | 300043 | 星辉娱乐 | 6.00 | +0.13 | 2.21% | 8 | 326864 | 19360 | 2.63% | 5.78 | 6.02 | 5.81 | 5.87 |
| 11 | 000062 | 深圳华强 | 26.79 | +0.58 | 2.21% | 6240 | 359508 | 94766 | 3.44% | 25.75 | 26.79 | 25.94 | 26.21 |
| 12 | 002815 | 崇达技术 | 16.18 | +0.31 | 1.95% | 9804 | 812761 | 129262 | 10.46% | 15.29 | 16.18 | 15.72 | 15.87 |
| 13 | 002472 | 双环传动 | 38.88 | +0.68 | 1.78% | 1571 | 122599 | 47053 | 1.62% | 37.80 | 38.88 | 38.05 | 38.20 |
| 14 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 15 | 600183 | 生益科技 | 64.39 | +0.95 | 1.50% | 4077 | 467635 | 295682 | 1.95% | 61.73 | 64.91 | 63.75 | 63.44 |
| 16 | 002117 | 东港股份 | 11.18 | +0.16 | 1.45% | 271 | 51380 | 5706 | 0.98% | 10.96 | 11.18 | 11.01 | 11.02 |
| 17 | 300271 | 华宇软件 | 7.46 | +0.08 | 1.08% | 775 | 103203 | 7624 | 1.29% | 7.31 | 7.46 | 7.36 | 7.38 |
| 18 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 19 | 002460 | 赣锋锂业 | 70.60 | +0.57 | 0.81% | 4406 | 402250 | 279655 | 3.33% | 68.00 | 70.70 | 69.83 | 70.03 |
| 20 | 601018 | 宁波港 | 4.24 | +0.03 | 0.71% | 2270 | 527568 | 22387 | 0.27% | 4.21 | 4.28 | 4.22 | 4.21 |
| 21 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 22 | 002146 | 荣盛发展 | 1.57 | +0.01 | 0.64% | 19877 | 1103867 | 17317 | 2.82% | 1.55 | 1.59 | 1.56 | 1.56 |
| 23 | 002249 | 大洋电机 | 10.02 | +0.06 | 0.60% | 5058 | 311782 | 30972 | 1.70% | 9.85 | 10.02 | 9.96 | 9.96 |
| 24 | 000055 | 方大集团 | 3.91 | +0.02 | 0.51% | 610 | 91275 | 3551 | 1.35% | 3.87 | 3.94 | 3.90 | 3.89 |
| 25 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 26 | 600018 | 上港集团 | 5.20 | +0.02 | 0.39% | 1681 | 634535 | 33011 | 0.27% | 5.18 | 5.23 | 5.19 | 5.18 |
| 27 | 601777 | 千里科技 | 10.27 | +0.04 | 0.39% | 1219 | 191079 | 19515 | 0.42% | 10.10 | 10.31 | 10.16 | 10.23 |
| 28 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 29 | 600380 | 健康元 | 11.24 | +0.04 | 0.36% | 593 | 107053 | 11992 | 0.59% | 11.10 | 11.28 | 11.20 | 11.20 |
| 30 | 002465 | 海格通信 | 16.04 | +0.04 | 0.25% | 17135 | 755743 | 119999 | 3.05% | 15.66 | 16.08 | 15.99 | 16.00 |
| 31 | 000066 | 中国长城 | 16.45 | +0.04 | 0.24% | 17757 | 971450 | 157656 | 3.01% | 15.98 | 16.59 | 16.29 | 16.41 |
| 32 | 002422 | 科伦药业 | 32.65 | +0.06 | 0.18% | 570 | 126820 | 41695 | 0.97% | 32.37 | 33.45 | 32.60 | 32.59 |
| 33 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 34 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 35 | 600060 | 海信视像 | 22.33 | +0.01 | 0.04% | 349 | 69115 | 15365 | 0.53% | 22.08 | 22.38 | 22.35 | 22.32 |
| 36 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 37 | 000002 | 万 科Ａ | 4.66 | 0.00 | 0.00% | 15565 | 900040 | 42027 | 0.93% | 4.64 | 4.72 | 4.66 | 4.66 |
| 38 | 001696 | 宗申动力 | 22.16 | -0.01 | -0.05% | 4156 | 357343 | 79295 | 4.01% | 21.77 | 22.41 | 22.00 | 22.17 |
| 39 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 40 | 002402 | 和而泰 | 31.74 | -0.04 | -0.13% | 2073 | 213276 | 67150 | 2.62% | 31.22 | 31.93 | 31.73 | 31.78 |
| 41 | 603987 | 康德莱 | 9.19 | -0.02 | -0.22% | 421 | 49409 | 4533 | 1.13% | 9.11 | 9.26 | 9.15 | 9.21 |
| 42 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 43 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 44 | 603367 | 辰欣药业 | 17.00 | -0.09 | -0.53% | 344 | 37366 | 6352 | 0.83% | 16.91 | 17.15 | 17.06 | 17.09 |
| 45 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 46 | 002091 | 江苏国泰 | 9.42 | -0.06 | -0.63% | 1417 | 247310 | 23352 | 1.55% | 9.36 | 9.56 | 9.48 | 9.48 |
| 47 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 48 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 49 | 600050 | 中国联通 | 5.03 | -0.04 | -0.79% | 17713 | 1879903 | 94958 | 0.61% | 5.02 | 5.09 | 5.09 | 5.07 |
| 50 | 600580 | 卧龙电驱 | 40.15 | -0.32 | -0.79% | 1799 | 232535 | 92835 | 1.49% | 39.60 | 40.39 | 40.38 | 40.47 |
| 51 | 000009 | 中国宝安 | 9.38 | -0.09 | -0.95% | 2563 | 342853 | 32279 | 1.33% | 9.33 | 9.61 | 9.55 | 9.47 |
| 52 | 002352 | 顺丰控股 | 37.70 | -0.36 | -0.95% | 2228 | 190895 | 72184 | 0.40% | 37.62 | 38.10 | 38.00 | 38.06 |
| 53 | 300001 | 特锐德 | 30.54 | -0.31 | -1.00% | 2 | 321671 | 98550 | 3.12% | 30.20 | 31.40 | 31.09 | 30.85 |
| 54 | 600674 | 川投能源 | 15.56 | -0.16 | -1.02% | 3876 | 398184 | 62251 | 0.82% | 15.46 | 15.92 | 15.72 | 15.72 |
| 55 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 56 | 000723 | 美锦能源 | 5.40 | -0.07 | -1.28% | 83414 | 2530403 | 134485 | 5.76% | 5.19 | 5.55 | 5.49 | 5.47 |
| 57 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 58 | 300316 | 晶盛机电 | 46.59 | -0.62 | -1.31% | 1566 | 191734 | 88602 | 1.56% | 45.30 | 47.68 | 47.36 | 47.21 |
| 59 | 300145 | 南方泵业 | 5.21 | -0.07 | -1.33% | 10683 | 945844 | 48914 | 4.95% | 5.08 | 5.32 | 5.28 | 5.28 |
| 60 | 600739 | 辽宁成大 | 11.98 | -0.19 | -1.56% | 695 | 140040 | 16825 | 0.92% | 11.95 | 12.17 | 12.16 | 12.17 |
| 61 | 002180 | 纳思达 | 18.91 | -0.32 | -1.66% | 191 | 72173 | 13642 | 0.53% | 18.74 | 19.30 | 19.23 | 19.23 |
| 62 | 000967 | 盈峰环境 | 8.85 | -0.15 | -1.67% | 2829 | 462132 | 41028 | 1.46% | 8.73 | 9.10 | 9.02 | 9.00 |
| 63 | 600567 | 山鹰国际 | 1.69 | -0.03 | -1.74% | 3046 | 1262577 | 21414 | 2.00% | 1.68 | 1.73 | 1.72 | 1.72 |
| 64 | 601179 | 中国西电 | 17.34 | -0.31 | -1.76% | 21950 | 2080698 | 361903 | 4.06% | 17.15 | 17.95 | 17.90 | 17.65 |
| 65 | 002004 | 华邦健康 | 5.53 | -0.10 | -1.78% | 2428 | 477454 | 26524 | 2.54% | 5.48 | 5.70 | 5.64 | 5.63 |
| 66 | 601186 | 中国铁建 | 7.37 | -0.14 | -1.86% | 5404 | 1448613 | 107438 | 1.26% | 7.35 | 7.53 | 7.53 | 7.51 |
| 67 | 600582 | 天地科技 | 6.15 | -0.12 | -1.91% | 1671 | 496495 | 30700 | 1.20% | 6.12 | 6.33 | 6.27 | 6.27 |
| 68 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 69 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 70 | 002396 | 星网锐捷 | 29.92 | -0.62 | -2.03% | 1803 | 208104 | 61645 | 3.57% | 29.16 | 30.54 | 30.48 | 30.54 |
| 71 | 601139 | 深圳燃气 | 7.49 | -0.16 | -2.09% | 4651 | 446157 | 33823 | 1.55% | 7.48 | 7.80 | 7.65 | 7.65 |
| 72 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 73 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 74 | 601636 | 旗滨集团 | 6.64 | -0.17 | -2.50% | 4394 | 588829 | 39215 | 1.99% | 6.54 | 6.89 | 6.81 | 6.81 |
| 75 | 600167 | 联美控股 | 6.58 | -0.18 | -2.66% | 1815 | 138256 | 9163 | 0.61% | 6.57 | 6.76 | 6.74 | 6.76 |
| 76 | 000933 | 神火股份 | 35.89 | -0.99 | -2.68% | 3154 | 629429 | 226079 | 2.80% | 34.91 | 38.16 | 37.41 | 36.88 |
| 77 | 600475 | 华光环能 | 21.02 | -0.63 | -2.91% | 3538 | 162725 | 34026 | 1.73% | 20.61 | 21.60 | 21.29 | 21.65 |
| 78 | 000425 | 徐工机械 | 10.98 | -0.33 | -2.92% | 5590 | 1058037 | 116595 | 1.17% | 10.93 | 11.35 | 11.31 | 11.31 |
| 79 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 80 | 601800 | 中国交建 | 8.22 | -0.28 | -3.29% | 3794 | 943169 | 78217 | 0.80% | 8.19 | 8.49 | 8.45 | 8.50 |
| 81 | 600346 | 恒力石化 | 22.14 | -0.82 | -3.57% | 1680 | 489141 | 108633 | 0.69% | 21.80 | 23.19 | 22.85 | 22.96 |
| 82 | 002353 | 杰瑞股份 | 101.44 | -3.79 | -3.60% | 1209 | 257225 | 258282 | 3.71% | 98.55 | 105.60 | 105.23 | 105.23 |
| 83 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |
| 84 | 000035 | 中国天楹 | 7.68 | -0.31 | -3.88% | 15554 | 1540863 | 118017 | 6.66% | 7.39 | 8.02 | 7.92 | 7.99 |
| 85 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |
| 86 | 600499 | 科达制造 | 16.84 | -0.84 | -4.75% | 2041 | 394780 | 66584 | 2.06% | 16.39 | 17.78 | 17.70 | 17.68 |
| 87 | 601877 | 正泰电器 | 35.98 | -2.35 | -6.13% | 5822 | 758343 | 274967 | 3.53% | 35.79 | 38.58 | 38.33 | 38.33 |
| 88 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 89 | 600141 | 兴发集团 | 37.31 | -3.47 | -8.51% | 3208 | 520517 | 202907 | 4.33% | 37.00 | 42.12 | 40.74 | 40.78 |
| 90 | 601669 | 中国电建 | 6.47 | -0.72 | -10.01% | 77492 | 19114909 | 1277930 | 14.62% | 6.47 | 7.13 | 7.10 | 7.19 |
| 91 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |